Skip to main content

Fidus Investment Corporation - Closed End Fund (NQ:FDUS)

20.20 +0.31 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.90 20.25 19.89 20.20 175,124 +0.31(+1.56%)
Jun 27, 2025 19.84 20.06 19.77 19.89 173,802 +0.08(+0.40%)
Jun 26, 2025 19.81 20.04 19.79 19.81 764,163 +0.00(+0.00%)
Jun 25, 2025 19.95 19.98 19.76 19.81 185,968 -0.07(-0.35%)
Jun 24, 2025 19.80 20.07 19.80 19.88 163,298 +0.21(+1.07%)
Jun 23, 2025 19.93 19.95 19.53 19.67 178,096 -0.26(-1.30%)
Jun 20, 2025 19.95 20.11 19.86 19.93 262,378 -0.10(-0.50%)
Jun 18, 2025 19.80 20.07 19.80 20.03 153,028 +0.27(+1.34%)
Jun 17, 2025 19.54 19.80 19.40 19.77 164,267 +0.16(+0.84%)
Jun 16, 2025 19.73 19.95 19.56 19.60 190,890 +0.06(+0.31%)
Jun 13, 2025 19.62 19.80 19.51 19.54 206,937 -0.32(-1.61%)
Jun 12, 2025 19.79 19.96 19.66 19.86 250,703 -0.02(-0.10%)
Jun 11, 2025 20.13 20.13 19.78 19.88 274,564 -0.17(-0.83%)
Jun 10, 2025 20.03 20.10 19.91 20.05 161,224 +0.07(+0.34%)
Jun 09, 2025 19.79 20.05 19.76 19.98 135,318 +0.19(+0.98%)
Jun 06, 2025 19.71 19.80 19.63 19.78 111,078 +0.18(+0.89%)
Jun 05, 2025 19.64 19.65 19.35 19.61 160,186 +0.04(+0.20%)
Jun 04, 2025 19.69 19.71 19.53 19.57 147,356 -0.13(-0.64%)
Jun 03, 2025 19.76 19.80 19.63 19.69 161,814 -0.05(-0.25%)
Jun 02, 2025 19.96 20.00 19.62 19.74 280,281 -0.20(-1.02%)
May 30, 2025 20.05 20.08 19.81 19.95 184,817 -0.08(-0.39%)
May 29, 2025 19.78 20.22 19.72 20.03 448,080 +0.24(+1.23%)
May 28, 2025 19.86 19.91 19.71 19.78 90,784 -0.05(-0.25%)
May 27, 2025 19.73 19.84 19.63 19.83 157,015 +0.23(+1.19%)
May 23, 2025 19.31 19.66 19.23 19.60 108,209 +0.11(+0.55%)
May 22, 2025 19.49 19.63 19.32 19.49 93,117 +0.04(+0.20%)
May 21, 2025 19.68 19.84 19.44 19.45 131,308 -0.39(-1.96%)
May 20, 2025 19.65 19.88 19.64 19.84 151,374 +0.10(+0.49%)
May 19, 2025 19.52 19.77 19.52 19.74 266,375 +0.10(+0.50%)
May 16, 2025 19.54 19.92 19.52 19.65 167,271 +0.11(+0.55%)
May 15, 2025 19.47 19.63 19.43 19.54 134,568 +0.07(+0.35%)
May 14, 2025 19.71 19.75 19.40 19.47 207,984 -0.22(-1.14%)
May 13, 2025 19.26 19.89 19.26 19.69 241,574 +0.55(+2.85%)
May 12, 2025 19.52 19.52 19.12 19.15 208,476 +0.01(+0.05%)
May 09, 2025 19.47 19.67 18.92 19.14 246,570 +0.56(+3.04%)
May 08, 2025 18.35 18.61 18.35 18.57 129,876 +0.28(+1.54%)
May 07, 2025 18.46 18.50 18.28 18.29 97,092 -0.06(-0.32%)
May 06, 2025 18.30 18.44 18.22 18.35 111,365 +0.02(+0.11%)
May 05, 2025 18.42 18.58 18.30 18.33 128,150 -0.23(-1.26%)
May 02, 2025 18.35 18.57 18.25 18.57 127,893 +0.41(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.