Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.259 +0.079 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.16 10.17 10.09 10.15 170,650 -0.01(-0.13%)
May 27, 2021 10.13 10.17 10.13 10.17 120,635 +0.02(+0.19%)
May 26, 2021 10.13 10.15 10.07 10.15 154,682 +0.01(+0.13%)
May 25, 2021 10.11 10.13 10.06 10.13 110,676 +0.07(+0.71%)
May 24, 2021 9.982 10.10 9.982 10.06 148,327 +0.10(+0.98%)
May 21, 2021 10.07 10.07 9.904 9.963 146,626 -0.04(-0.39%)
May 20, 2021 9.989 10.05 9.969 10.00 151,023 +0.03(+0.26%)
May 19, 2021 9.989 10.05 9.865 9.976 137,963 +0.00(+0.00%)
May 18, 2021 10.05 10.05 9.950 9.976 162,322 -0.07(-0.65%)
May 17, 2021 10.10 10.11 10.02 10.04 159,130 -0.02(-0.19%)
May 14, 2021 10.09 10.09 9.989 10.06 239,322 -0.02(-0.19%)
May 13, 2021 9.917 10.09 9.917 10.08 273,198 +0.10(+1.04%)
May 12, 2021 10.07 10.07 9.828 9.977 308,986 -0.09(-0.90%)
May 11, 2021 10.00 10.09 9.983 10.07 220,144 +0.05(+0.52%)
May 10, 2021 9.977 10.10 9.951 10.02 323,417 +0.07(+0.71%)
May 07, 2021 9.945 9.964 9.886 9.945 225,683 +0.04(+0.39%)
May 06, 2021 9.945 9.945 9.893 9.906 223,228 -0.01(-0.07%)
May 05, 2021 9.912 9.945 9.886 9.912 232,153 +0.03(+0.33%)
May 04, 2021 9.938 9.945 9.861 9.880 231,096 +0.02(+0.20%)
May 03, 2021 9.919 9.938 9.861 9.861 253,788 -0.04(-0.39%)
Apr 30, 2021 9.899 9.919 9.873 9.899 172,090 +0.04(+0.39%)
Apr 29, 2021 9.861 9.886 9.828 9.861 89,669 -0.01(-0.13%)
Apr 28, 2021 9.912 9.919 9.835 9.873 175,659 -0.02(-0.20%)
Apr 27, 2021 9.854 9.912 9.848 9.893 120,788 +0.07(+0.72%)
Apr 26, 2021 9.841 9.886 9.796 9.822 218,454 +0.01(+0.07%)
Apr 23, 2021 9.802 9.828 9.757 9.815 118,080 +0.05(+0.46%)
Apr 22, 2021 9.725 9.770 9.725 9.770 94,964 +0.05(+0.53%)
Apr 21, 2021 9.660 9.770 9.654 9.718 137,886 +0.04(+0.40%)
Apr 20, 2021 9.615 9.822 9.602 9.680 262,905 +0.08(+0.81%)
Apr 19, 2021 9.673 9.738 9.596 9.602 300,295 -0.08(-0.87%)
Apr 16, 2021 9.835 9.835 9.628 9.686 221,613 -0.15(-1.51%)
Apr 15, 2021 9.809 9.859 9.786 9.835 228,995 +0.04(+0.39%)
Apr 14, 2021 9.778 9.822 9.758 9.797 341,742 +0.01(+0.13%)
Apr 13, 2021 9.784 9.816 9.739 9.784 240,818 -0.02(-0.20%)
Apr 12, 2021 9.816 9.886 9.790 9.803 266,192 -0.01(-0.13%)
Apr 09, 2021 9.797 9.867 9.784 9.816 238,161 +0.04(+0.46%)
Apr 08, 2021 9.765 9.790 9.611 9.771 182,979 +0.01(+0.07%)
Apr 07, 2021 9.758 9.790 9.688 9.765 203,072 +0.00(+0.00%)
Apr 06, 2021 9.637 9.784 9.624 9.765 180,125 +0.14(+1.46%)
Apr 05, 2021 9.631 9.631 9.515 9.624 218,775 -0.01(-0.13%)
Apr 01, 2021 9.720 9.758 9.567 9.637 303,058 -0.02(-0.20%)
Mar 31, 2021 9.579 9.816 9.560 9.656 221,093 +0.11(+1.14%)
Mar 30, 2021 9.515 9.547 9.464 9.547 84,161 +0.10(+1.01%)
Mar 29, 2021 9.477 9.579 9.445 9.452 178,694 -0.08(-0.87%)
Mar 26, 2021 9.528 9.567 9.445 9.535 100,237 +0.07(+0.74%)
Mar 25, 2021 9.556 9.579 9.449 9.464 111,781 -0.07(-0.74%)
Mar 24, 2021 9.528 9.586 9.503 9.535 53,554 +0.00(+0.00%)
Mar 23, 2021 9.541 9.611 9.509 9.535 112,214 -0.08(-0.80%)
Mar 22, 2021 9.560 9.663 9.503 9.611 90,836 +0.08(+0.80%)
Mar 19, 2021 9.464 9.567 9.458 9.535 95,858 +0.08(+0.88%)
Mar 18, 2021 9.579 9.605 9.426 9.452 157,191 -0.13(-1.40%)
Mar 17, 2021 9.586 9.599 9.484 9.586 116,230 -0.02(-0.20%)
Mar 16, 2021 9.707 9.707 9.547 9.605 152,448 -0.03(-0.27%)
Mar 15, 2021 9.587 9.682 9.581 9.631 298,000 +0.06(+0.59%)
Mar 12, 2021 9.537 9.638 9.537 9.575 161,815 +0.04(+0.40%)
Mar 11, 2021 9.524 9.613 9.507 9.537 116,875 +0.03(+0.27%)
Mar 10, 2021 9.461 9.524 9.461 9.511 94,235 +0.05(+0.54%)
Mar 09, 2021 9.486 9.607 9.461 9.461 204,725 -0.01(-0.07%)
Mar 08, 2021 9.328 9.492 9.328 9.467 94,477 +0.14(+1.49%)
Mar 05, 2021 9.302 9.454 9.302 9.328 104,611 +0.02(+0.20%)
Mar 04, 2021 9.442 9.499 9.277 9.309 152,606 -0.16(-1.67%)
Mar 03, 2021 9.486 9.499 9.461 9.467 90,926 +0.01(+0.07%)
Mar 02, 2021 9.334 9.499 9.334 9.461 166,716 +0.13(+1.36%)
Mar 01, 2021 9.366 9.416 9.321 9.334 140,689 +0.01(+0.07%)
Feb 26, 2021 9.435 9.435 9.216 9.328 149,016 -0.07(-0.74%)
Feb 25, 2021 9.366 9.467 9.271 9.397 286,736 -0.06(-0.67%)
Feb 24, 2021 9.366 9.486 9.328 9.461 455,692 +0.09(+1.01%)
Feb 23, 2021 9.347 9.378 9.245 9.366 330,166 +0.04(+0.41%)
Feb 22, 2021 9.309 9.349 9.277 9.328 89,134 +0.03(+0.34%)
Feb 19, 2021 9.302 9.321 9.281 9.296 105,401 +0.03(+0.27%)
Feb 18, 2021 9.303 9.315 9.239 9.271 133,921 -0.01(-0.07%)
Feb 17, 2021 9.328 9.328 9.239 9.277 93,387 -0.02(-0.20%)
Feb 16, 2021 9.309 9.321 9.239 9.296 111,894 -0.01(-0.14%)
Feb 12, 2021 9.321 9.366 9.290 9.309 92,285 -0.01(-0.14%)
Feb 11, 2021 9.328 9.334 9.201 9.321 112,626 -0.01(-0.07%)
Feb 10, 2021 9.378 9.467 9.257 9.328 210,997 -0.05(-0.48%)
Feb 09, 2021 9.354 9.392 9.323 9.373 221,531 +0.02(+0.20%)
Feb 08, 2021 9.360 9.454 9.298 9.354 359,492 -0.01(-0.07%)
Feb 05, 2021 9.298 9.360 9.273 9.360 131,605 +0.07(+0.74%)
Feb 04, 2021 9.266 9.298 9.254 9.292 242,042 +0.03(+0.34%)
Feb 03, 2021 9.229 9.273 9.215 9.260 330,371 +0.03(+0.34%)
Feb 02, 2021 9.129 9.291 9.129 9.229 150,728 +0.09(+1.03%)
Feb 01, 2021 9.110 9.191 9.040 9.135 301,373 +0.09(+0.97%)
Jan 29, 2021 9.116 9.116 8.991 9.047 108,766 -0.03(-0.28%)
Jan 28, 2021 9.004 9.079 9.000 9.072 144,012 +0.10(+1.12%)
Jan 27, 2021 8.985 9.041 8.947 8.972 153,662 -0.02(-0.21%)
Jan 26, 2021 9.041 9.049 8.978 8.991 183,184 -0.01(-0.14%)
Jan 25, 2021 9.041 9.072 8.966 9.004 190,431 -0.04(-0.48%)
Jan 22, 2021 9.041 9.066 9.022 9.047 130,966 +0.01(+0.14%)
Jan 21, 2021 9.072 9.099 9.022 9.035 141,689 -0.09(-0.96%)
Jan 20, 2021 9.072 9.166 9.072 9.122 168,817 +0.06(+0.69%)
Jan 19, 2021 8.953 9.115 8.953 9.060 161,390 +0.14(+1.62%)
Jan 15, 2021 9.072 9.097 8.866 8.916 236,538 -0.13(-1.45%)
Jan 14, 2021 9.004 9.072 8.966 9.047 160,458 +0.01(+0.13%)
Jan 13, 2021 9.067 9.091 8.999 9.036 196,907 +0.01(+0.14%)
Jan 12, 2021 8.974 9.042 8.943 9.023 81,340 +0.09(+1.04%)
Jan 11, 2021 8.980 9.017 8.918 8.930 160,157 -0.07(-0.76%)
Jan 08, 2021 9.023 9.060 8.949 8.999 176,648 -0.02(-0.27%)
Jan 07, 2021 8.992 9.104 8.983 9.023 153,526 +0.05(+0.55%)
Jan 06, 2021 8.918 9.011 8.918 8.974 210,341 +0.06(+0.62%)
Jan 05, 2021 8.918 8.974 8.862 8.918 152,386 +0.02(+0.21%)
Jan 04, 2021 8.850 8.918 8.769 8.899 261,768 +0.03(+0.35%)
Dec 31, 2020 8.868 8.868 8.868 151,113 -0.02(-0.28%)
Dec 30, 2020 8.881 8.980 8.881 8.893 151,113 +0.01(+0.07%)
Dec 29, 2020 8.844 8.893 8.829 8.887 107,185 +0.07(+0.77%)
Dec 28, 2020 8.776 8.943 8.763 8.819 329,952 +0.02(+0.28%)
Dec 24, 2020 8.856 8.856 8.769 8.794 114,321 +0.00(+0.00%)
Dec 23, 2020 8.918 8.918 8.763 8.794 384,775 -0.08(-0.91%)
Dec 22, 2020 8.807 8.937 8.776 8.875 165,375 +0.03(+0.35%)
Dec 21, 2020 8.825 8.887 8.819 8.844 171,083 -0.06(-0.70%)
Dec 18, 2020 8.937 8.961 8.887 8.906 78,959 -0.03(-0.35%)
Dec 17, 2020 8.838 9.011 8.813 8.937 142,399 +0.06(+0.70%)
Dec 16, 2020 8.949 8.986 8.732 8.875 204,748 -0.15(-1.65%)
Dec 15, 2020 8.999 9.084 8.913 9.023 326,256 +0.10(+1.10%)
Dec 14, 2020 9.023 9.023 8.907 8.925 231,220 -0.04(-0.48%)
Dec 11, 2020 8.907 8.999 8.815 8.968 171,148 +0.01(+0.14%)
Dec 10, 2020 8.883 9.029 8.883 8.956 158,112 +0.07(+0.83%)
Dec 09, 2020 8.974 9.054 8.870 8.883 189,258 -0.04(-0.41%)
Dec 08, 2020 8.870 8.999 8.870 8.919 251,738 +0.07(+0.76%)
Dec 07, 2020 8.864 8.956 8.840 8.852 188,286 -0.01(-0.14%)
Dec 04, 2020 8.870 8.956 8.834 8.864 103,964 +0.03(+0.35%)
Dec 03, 2020 8.815 8.962 8.748 8.834 244,354 +0.00(+0.00%)
Dec 02, 2020 8.760 8.864 8.736 8.834 161,028 +0.09(+0.98%)
Dec 01, 2020 8.717 8.809 8.717 8.748 109,602 +0.04(+0.49%)
Nov 30, 2020 8.840 8.846 8.650 8.705 161,368 -0.10(-1.11%)
Nov 27, 2020 8.779 8.852 8.779 8.803 51,655 +0.06(+0.70%)
Nov 25, 2020 8.705 8.809 8.705 8.742 152,513 +0.06(+0.63%)
Nov 24, 2020 8.662 8.821 8.662 8.687 353,311 +0.02(+0.21%)
Nov 23, 2020 8.626 8.705 8.620 8.668 123,310 +0.05(+0.57%)
Nov 20, 2020 8.626 8.644 8.601 8.620 89,252 -0.01(-0.07%)
Nov 19, 2020 8.571 8.626 8.564 8.626 102,622 +0.02(+0.28%)
Nov 18, 2020 8.564 8.613 8.564 8.601 72,801 +0.00(+0.00%)
Nov 17, 2020 8.546 8.626 8.509 8.601 84,150 +0.01(+0.14%)
Nov 16, 2020 8.552 8.638 8.503 8.589 98,962 +0.04(+0.43%)
Nov 13, 2020 8.522 8.595 8.497 8.552 121,781 +0.07(+0.87%)
Nov 12, 2020 8.399 8.580 8.394 8.479 234,089 +0.06(+0.65%)
Nov 11, 2020 8.448 8.502 8.357 8.424 137,948 -0.01(-0.07%)
Nov 10, 2020 8.303 8.442 8.303 8.430 151,767 +0.13(+1.53%)
Nov 09, 2020 8.388 8.442 8.243 8.303 138,955 +0.02(+0.29%)
Nov 06, 2020 8.261 8.357 8.244 8.279 50,674 -0.03(-0.36%)
Nov 05, 2020 8.200 8.363 8.200 8.309 80,457 +0.11(+1.40%)
Nov 04, 2020 8.086 8.243 8.049 8.194 97,279 +0.11(+1.32%)
Nov 03, 2020 8.080 8.176 8.061 8.088 116,315 -0.02(-0.20%)
Nov 02, 2020 8.080 8.212 8.049 8.104 200,978 +0.00(+0.00%)
Oct 30, 2020 8.249 8.279 8.031 8.104 165,271 -0.10(-1.25%)
Oct 29, 2020 8.110 8.210 8.105 8.206 61,259 +0.04(+0.52%)
Oct 28, 2020 8.212 8.218 8.098 8.164 121,530 -0.08(-0.95%)
Oct 27, 2020 8.212 8.303 8.164 8.243 64,690 +0.07(+0.89%)
Oct 26, 2020 8.200 8.303 8.170 8.170 167,995 -0.09(-1.10%)
Oct 23, 2020 8.243 8.345 8.200 8.261 126,354 +0.01(+0.15%)
Oct 22, 2020 8.273 8.297 8.249 8.249 36,232 -0.02(-0.29%)
Oct 21, 2020 8.267 8.339 8.267 8.273 125,733 -0.04(-0.44%)
Oct 20, 2020 8.333 8.344 8.255 8.309 81,660 -0.05(-0.65%)
Oct 19, 2020 8.339 8.382 8.218 8.363 181,258 -0.01(-0.14%)
Oct 16, 2020 8.375 8.424 8.339 8.375 64,584 +0.00(+0.00%)
Oct 15, 2020 8.357 8.448 7.802 8.375 149,285 +0.01(+0.14%)
Oct 14, 2020 8.381 8.405 8.322 8.363 94,559 -0.04(-0.50%)
Oct 13, 2020 8.363 8.423 8.363 8.405 65,598 -0.01(-0.07%)
Oct 12, 2020 8.417 8.435 8.381 8.411 158,759 +0.00(+0.00%)
Oct 09, 2020 8.393 8.435 8.393 8.411 118,602 -0.01(-0.07%)
Oct 08, 2020 8.375 8.429 8.357 8.417 104,121 +0.05(+0.57%)
Oct 07, 2020 8.322 8.429 8.322 8.369 49,118 +0.05(+0.57%)
Oct 06, 2020 8.262 8.435 8.262 8.322 163,470 +0.05(+0.58%)
Oct 05, 2020 8.256 8.323 8.256 8.274 88,376 -0.02(-0.29%)
Oct 02, 2020 8.256 8.310 8.226 8.298 104,175 +0.02(+0.29%)
Oct 01, 2020 8.232 8.298 8.226 8.274 58,767 +0.10(+1.17%)
Sep 30, 2020 8.191 8.268 8.179 8.179 210,949 +0.03(+0.37%)
Sep 29, 2020 8.274 8.316 8.119 8.149 251,148 -0.18(-2.11%)
Sep 28, 2020 8.304 8.340 8.304 8.325 200,879 +0.05(+0.61%)
Sep 25, 2020 8.226 8.304 8.226 8.274 97,633 +0.02(+0.22%)
Sep 24, 2020 8.137 8.268 8.137 8.256 106,447 +0.00(+0.00%)
Sep 23, 2020 8.214 8.369 8.214 8.256 119,775 +0.04(+0.51%)
Sep 22, 2020 8.185 8.238 8.143 8.214 164,917 -0.03(-0.36%)
Sep 21, 2020 8.137 8.274 8.107 8.244 219,518 -0.01(-0.14%)
Sep 18, 2020 8.286 8.345 8.256 8.256 156,179 -0.04(-0.50%)
Sep 17, 2020 8.262 8.351 8.262 8.298 213,040 -0.04(-0.50%)
Sep 16, 2020 8.518 8.518 8.143 8.340 227,683 -0.10(-1.13%)
Sep 15, 2020 8.506 8.566 8.375 8.435 100,666 -0.04(-0.42%)
Sep 14, 2020 8.465 8.524 8.430 8.471 141,288 +0.01(+0.07%)
Sep 11, 2020 8.388 8.465 8.371 8.465 87,487 +0.05(+0.56%)
Sep 10, 2020 8.400 8.430 8.394 8.418 108,989 +0.03(+0.35%)
Sep 09, 2020 8.371 8.406 8.335 8.388 86,003 +0.05(+0.64%)
Sep 08, 2020 8.329 8.347 8.312 8.335 100,869 -0.02(-0.28%)
Sep 04, 2020 8.276 8.388 8.276 8.359 109,912 +0.07(+0.85%)
Sep 03, 2020 8.265 8.329 8.265 8.288 247,609 +0.02(+0.28%)
Sep 02, 2020 8.271 8.388 8.259 8.265 120,048 +0.01(+0.07%)
Sep 01, 2020 8.359 8.418 8.259 8.259 502,349 -0.10(-1.20%)
Aug 31, 2020 8.365 8.471 8.346 8.359 154,247 +0.04(+0.50%)
Aug 28, 2020 8.300 8.382 8.300 8.318 157,818 +0.02(+0.21%)
Aug 27, 2020 8.371 8.374 8.300 8.300 103,422 -0.06(-0.70%)
Aug 26, 2020 8.318 8.388 8.318 8.359 108,819 +0.00(+0.00%)
Aug 25, 2020 8.347 8.388 8.300 8.359 162,768 -0.01(-0.07%)
Aug 24, 2020 8.430 8.430 8.318 8.365 79,760 -0.10(-1.18%)
Aug 21, 2020 8.477 8.493 8.388 8.465 73,897 -0.04(-0.42%)
Aug 20, 2020 8.412 8.535 8.377 8.500 223,809 +0.11(+1.33%)
Aug 19, 2020 8.300 8.418 8.282 8.388 227,176 +0.08(+1.02%)
Aug 18, 2020 8.288 8.329 8.241 8.304 247,205 +0.03(+0.33%)
Aug 17, 2020 8.324 8.394 8.265 8.276 245,336 -0.05(-0.57%)
Aug 14, 2020 8.453 8.453 8.288 8.324 378,321 -0.22(-2.55%)
Aug 13, 2020 8.424 8.594 8.406 8.541 148,907 +0.11(+1.26%)
Aug 12, 2020 8.459 8.476 8.418 8.435 82,998 +0.03(+0.35%)
Aug 11, 2020 8.459 8.517 8.406 8.406 130,129 -0.07(-0.82%)
Aug 10, 2020 8.459 8.501 8.447 8.476 227,057 -0.01(-0.07%)
Aug 07, 2020 8.377 8.569 8.377 8.482 142,083 +0.07(+0.83%)
Aug 06, 2020 8.360 8.482 8.360 8.412 64,637 +0.08(+0.91%)
Aug 05, 2020 8.342 8.453 8.331 8.337 107,271 +0.01(+0.07%)
Aug 04, 2020 8.313 8.360 8.226 8.331 47,331 +0.03(+0.35%)
Aug 03, 2020 8.302 8.366 8.255 8.302 87,566 +0.02(+0.21%)
Jul 31, 2020 8.360 8.418 8.267 8.284 112,496 -0.01(-0.14%)
Jul 30, 2020 8.214 8.366 8.214 8.296 59,394 +0.10(+1.21%)
Jul 29, 2020 8.156 8.267 8.156 8.197 93,456 +0.03(+0.36%)
Jul 28, 2020 8.209 8.209 8.162 8.168 55,909 -0.01(-0.14%)
Jul 27, 2020 8.185 8.186 8.139 8.180 100,942 -0.01(-0.07%)
Jul 24, 2020 8.197 8.220 8.174 8.185 27,866 +0.01(+0.14%)
Jul 23, 2020 8.180 8.209 8.168 8.174 66,390 -0.02(-0.26%)
Jul 22, 2020 8.145 8.214 8.145 8.195 59,998 +0.06(+0.77%)
Jul 21, 2020 8.156 8.180 8.133 8.133 123,648 -0.02(-0.29%)
Jul 20, 2020 8.197 8.267 8.139 8.156 120,822 -0.05(-0.64%)
Jul 17, 2020 8.267 8.284 8.209 8.209 33,026 -0.04(-0.43%)
Jul 16, 2020 8.284 8.284 8.216 8.244 64,553 -0.05(-0.56%)
Jul 15, 2020 8.204 8.313 8.175 8.290 176,787 +0.13(+1.62%)
Jul 14, 2020 8.198 8.215 8.114 8.158 95,512 -0.02(-0.28%)
Jul 13, 2020 8.164 8.215 8.164 8.181 38,160 +0.00(+0.00%)
Jul 10, 2020 8.175 8.256 8.156 8.181 81,170 +0.01(+0.07%)
Jul 09, 2020 8.187 8.187 8.129 8.175 64,281 +0.03(+0.35%)
Jul 08, 2020 8.169 8.238 8.129 8.147 76,320 +0.04(+0.44%)
Jul 07, 2020 8.169 8.204 8.101 8.111 109,731 -0.05(-0.65%)
Jul 06, 2020 8.129 8.175 8.066 8.164 79,327 +0.11(+1.43%)
Jul 02, 2020 8.095 8.185 8.049 8.049 116,703 -0.05(-0.57%)
Jul 01, 2020 8.072 8.118 8.032 8.095 117,935 +0.11(+1.37%)
Jun 30, 2020 8.032 8.089 7.986 7.986 103,944 -0.01(-0.14%)
Jun 29, 2020 7.986 8.014 7.934 7.997 75,531 +0.01(+0.07%)
Jun 26, 2020 8.055 8.108 7.966 7.992 66,016 -0.05(-0.64%)
Jun 25, 2020 7.986 8.066 7.986 8.043 20,604 +0.01(+0.07%)
Jun 24, 2020 8.037 8.083 7.997 8.037 110,945 -0.01(-0.14%)
Jun 23, 2020 8.037 8.095 7.997 8.049 62,276 -0.01(-0.07%)
Jun 22, 2020 7.969 8.069 7.951 8.055 184,846 +0.03(+0.32%)
Jun 19, 2020 8.043 8.090 8.023 8.029 84,653 -0.01(-0.11%)
Jun 18, 2020 8.037 8.112 8.037 8.037 73,093 -0.05(-0.57%)
Jun 17, 2020 8.089 8.152 8.049 8.083 79,186 -0.02(-0.21%)
Jun 16, 2020 8.043 8.169 7.957 8.101 96,986 +0.11(+1.44%)
Jun 15, 2020 8.037 8.037 7.924 7.986 187,675 -0.07(-0.93%)
Jun 12, 2020 7.987 8.208 7.987 8.060 261,274 +0.15(+1.94%)
Jun 11, 2020 8.055 8.089 7.726 7.907 220,887 -0.26(-3.13%)
Jun 10, 2020 8.060 8.202 8.043 8.162 72,573 +0.05(+0.56%)
Jun 09, 2020 8.151 8.474 8.106 8.117 173,229 -0.10(-1.17%)
Jun 08, 2020 8.191 8.332 8.151 8.213 192,987 +0.12(+1.47%)
Jun 05, 2020 8.094 8.196 8.026 8.094 93,148 +0.06(+0.71%)
Jun 04, 2020 8.066 8.066 8.015 8.038 95,094 -0.02(-0.21%)
Jun 03, 2020 8.015 8.213 8.015 8.055 171,689 +0.05(+0.57%)
Jun 02, 2020 8.032 8.077 7.964 8.009 73,652 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.