Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.41 +0.21 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.11 12.29 12.02 12.21 158,794 +0.15(+1.28%)
May 27, 2021 11.96 12.10 11.96 12.06 89,541 +0.16(+1.36%)
May 26, 2021 11.89 12.00 11.86 11.90 87,319 +0.06(+0.48%)
May 25, 2021 12.04 12.12 11.82 11.84 176,208 -0.18(-1.46%)
May 24, 2021 12.02 12.10 11.98 12.02 96,754 +0.00(+0.00%)
May 21, 2021 12.11 12.11 11.92 12.02 150,311 -0.03(-0.23%)
May 20, 2021 12.10 12.12 11.97 12.05 143,427 -0.04(-0.29%)
May 19, 2021 11.99 12.08 11.92 12.08 178,737 -0.01(-0.12%)
May 18, 2021 11.95 12.22 11.89 12.10 242,636 +0.15(+1.30%)
May 17, 2021 11.93 11.94 11.83 11.94 137,759 +0.04(+0.35%)
May 14, 2021 11.82 11.95 11.79 11.90 134,094 +0.12(+1.02%)
May 13, 2021 11.50 11.87 11.50 11.78 197,802 +0.25(+2.14%)
May 12, 2021 12.04 12.07 11.45 11.53 192,669 -0.51(-4.21%)
May 11, 2021 12.00 12.17 11.62 12.04 204,755 -0.18(-1.44%)
May 10, 2021 12.52 12.65 12.20 12.21 299,687 -0.29(-2.31%)
May 07, 2021 12.23 12.62 12.17 12.50 288,186 +0.25(+2.01%)
May 06, 2021 11.93 12.26 11.86 12.26 351,296 +0.40(+3.38%)
May 05, 2021 11.69 11.86 11.62 11.86 182,378 +0.16(+1.38%)
May 04, 2021 11.67 11.76 11.64 11.69 101,961 +0.04(+0.30%)
May 03, 2021 11.73 11.76 11.64 11.66 116,084 -0.01(-0.06%)
Apr 30, 2021 11.67 11.79 11.65 11.67 96,215 -0.06(-0.54%)
Apr 29, 2021 11.74 11.82 11.64 11.73 78,541 -0.01(-0.12%)
Apr 28, 2021 11.74 11.88 11.68 11.74 140,623 -0.01(-0.12%)
Apr 27, 2021 11.79 11.88 11.72 11.76 122,519 -0.04(-0.30%)
Apr 26, 2021 11.91 11.93 11.72 11.79 120,017 -0.09(-0.77%)
Apr 23, 2021 11.86 11.95 11.84 11.88 101,190 +0.06(+0.48%)
Apr 22, 2021 11.58 11.92 11.57 11.83 270,986 +0.23(+1.94%)
Apr 21, 2021 11.64 11.78 11.48 11.60 154,320 -0.04(-0.30%)
Apr 20, 2021 11.69 11.81 11.62 11.64 171,275 -0.09(-0.78%)
Apr 19, 2021 11.76 11.79 11.61 11.73 134,308 +0.01(+0.06%)
Apr 16, 2021 11.70 11.78 11.66 11.72 106,306 +0.02(+0.18%)
Apr 15, 2021 11.70 11.74 11.62 11.70 130,852 +0.00(+0.00%)
Apr 14, 2021 11.96 11.96 11.64 11.70 170,859 -0.21(-1.77%)
Apr 13, 2021 12.00 12.03 11.79 11.91 206,081 -0.13(-1.05%)
Apr 12, 2021 11.96 12.05 11.90 12.04 212,444 +0.11(+0.94%)
Apr 09, 2021 11.76 12.05 11.76 11.93 292,769 +0.14(+1.19%)
Apr 08, 2021 11.88 11.91 11.75 11.79 164,445 -0.07(-0.59%)
Apr 07, 2021 11.77 11.89 11.68 11.86 264,446 +0.18(+1.51%)
Apr 06, 2021 11.26 11.78 11.24 11.68 521,610 +0.49(+4.40%)
Apr 05, 2021 11.05 11.22 10.98 11.19 156,793 +0.14(+1.27%)
Apr 01, 2021 10.98 11.11 10.93 11.05 120,092 +0.11(+0.96%)
Mar 31, 2021 10.98 11.12 10.94 10.94 141,541 -0.08(-0.77%)
Mar 30, 2021 10.99 11.16 10.98 11.03 128,834 +0.04(+0.38%)
Mar 29, 2021 10.91 11.07 10.83 10.98 288,825 +0.15(+1.43%)
Mar 26, 2021 10.91 10.96 10.67 10.83 148,090 +0.04(+0.33%)
Mar 25, 2021 10.45 10.80 10.29 10.79 259,307 +0.30(+2.81%)
Mar 24, 2021 10.58 10.81 10.45 10.50 125,953 +0.01(+0.13%)
Mar 23, 2021 10.67 10.74 10.44 10.48 202,334 -0.25(-2.30%)
Mar 22, 2021 10.95 10.95 10.66 10.73 206,233 -0.25(-2.24%)
Mar 19, 2021 10.73 11.00 10.70 10.98 254,823 +0.25(+2.30%)
Mar 18, 2021 10.81 10.98 10.69 10.73 254,990 -0.06(-0.52%)
Mar 17, 2021 10.69 10.96 10.68 10.79 241,846 +0.08(+0.72%)
Mar 16, 2021 10.73 10.84 10.52 10.71 251,720 -0.02(-0.20%)
Mar 15, 2021 10.51 10.79 10.44 10.73 357,579 +0.17(+1.60%)
Mar 12, 2021 10.54 10.64 10.50 10.56 269,603 +0.01(+0.13%)
Mar 11, 2021 10.55 10.64 10.45 10.55 359,702 -0.11(-0.99%)
Mar 10, 2021 10.75 10.80 10.54 10.65 452,026 -0.08(-0.70%)
Mar 09, 2021 10.67 10.78 10.58 10.73 267,383 +0.04(+0.39%)
Mar 08, 2021 10.80 10.80 10.43 10.69 337,638 +0.21(+2.03%)
Mar 05, 2021 10.85 10.85 10.16 10.47 269,960 -0.19(-1.74%)
Mar 04, 2021 10.69 10.76 10.43 10.66 288,660 -0.01(-0.13%)
Mar 03, 2021 10.71 10.80 10.51 10.67 270,831 +0.06(+0.58%)
Mar 02, 2021 10.43 10.71 10.39 10.61 242,688 +0.19(+1.84%)
Mar 01, 2021 10.69 10.69 10.34 10.42 417,871 +0.11(+1.07%)
Feb 26, 2021 10.12 10.43 10.01 10.31 355,333 +0.32(+3.16%)
Feb 25, 2021 10.10 10.23 9.960 9.994 199,031 -0.08(-0.75%)
Feb 24, 2021 9.953 10.08 9.925 10.07 205,973 +0.19(+1.87%)
Feb 23, 2021 9.747 9.939 9.645 9.884 244,339 +0.23(+2.35%)
Feb 22, 2021 9.575 9.740 9.568 9.658 149,343 +0.07(+0.72%)
Feb 19, 2021 9.651 9.692 9.541 9.589 180,944 -0.04(-0.43%)
Feb 18, 2021 9.527 9.658 9.524 9.630 198,663 +0.09(+0.94%)
Feb 17, 2021 9.610 9.644 9.541 9.541 188,507 -0.07(-0.71%)
Feb 16, 2021 9.637 9.713 9.507 9.610 310,228 +0.05(+0.50%)
Feb 12, 2021 9.575 9.575 9.421 9.562 265,298 +0.02(+0.22%)
Feb 11, 2021 9.513 9.692 9.472 9.541 505,398 +0.38(+4.20%)
Feb 10, 2021 9.136 9.253 9.067 9.157 160,460 +0.08(+0.83%)
Feb 09, 2021 9.177 9.184 9.047 9.081 128,708 -0.12(-1.34%)
Feb 08, 2021 9.253 9.308 9.102 9.205 229,126 -0.09(-0.96%)
Feb 05, 2021 9.321 9.385 9.184 9.294 97,756 +0.04(+0.45%)
Feb 04, 2021 9.170 9.314 9.170 9.253 147,933 +0.12(+1.35%)
Feb 03, 2021 9.026 9.184 8.957 9.129 144,235 +0.12(+1.37%)
Feb 02, 2021 8.861 9.085 8.860 9.006 118,562 +0.15(+1.71%)
Feb 01, 2021 8.868 8.916 8.683 8.855 155,785 +0.07(+0.78%)
Jan 29, 2021 8.985 9.047 8.662 8.786 191,725 -0.20(-2.22%)
Jan 28, 2021 8.999 9.150 8.903 8.985 186,016 -0.03(-0.30%)
Jan 27, 2021 9.218 9.397 8.964 9.012 225,182 -0.26(-2.81%)
Jan 26, 2021 9.328 9.411 9.136 9.273 312,928 -0.03(-0.30%)
Jan 25, 2021 9.225 9.472 9.218 9.301 375,138 +0.04(+0.44%)
Jan 22, 2021 9.356 9.356 9.170 9.259 188,520 -0.16(-1.75%)
Jan 21, 2021 9.383 9.493 9.321 9.424 244,292 +0.08(+0.88%)
Jan 20, 2021 9.369 9.390 9.294 9.342 125,519 +0.02(+0.22%)
Jan 19, 2021 9.486 9.486 9.266 9.321 173,766 -0.09(-0.95%)
Jan 15, 2021 9.301 9.428 9.266 9.411 91,783 +0.05(+0.51%)
Jan 14, 2021 9.280 9.411 9.266 9.362 176,797 +0.08(+0.81%)
Jan 13, 2021 9.253 9.356 9.232 9.287 100,808 +0.06(+0.67%)
Jan 12, 2021 9.143 9.252 9.060 9.225 85,591 +0.13(+1.43%)
Jan 11, 2021 9.191 9.266 9.012 9.095 171,982 -0.20(-2.18%)
Jan 08, 2021 9.342 9.342 9.150 9.297 125,146 +0.01(+0.11%)
Jan 07, 2021 9.143 9.321 9.069 9.287 165,326 +0.25(+2.73%)
Jan 06, 2021 9.026 9.266 9.026 9.040 195,628 +0.10(+1.07%)
Jan 05, 2021 8.806 9.040 8.806 8.944 155,270 +0.17(+1.96%)
Jan 04, 2021 9.095 9.108 8.655 8.772 258,649 -0.22(-2.44%)
Dec 31, 2020 8.992 8.992 8.992 171,764 +0.30(+3.48%)
Dec 30, 2020 8.607 8.793 8.592 8.690 171,764 +0.05(+0.64%)
Dec 29, 2020 8.697 8.697 8.518 8.635 271,870 +0.02(+0.24%)
Dec 28, 2020 8.738 8.827 8.587 8.614 164,008 -0.03(-0.40%)
Dec 24, 2020 8.752 8.752 8.587 8.649 99,942 -0.03(-0.40%)
Dec 23, 2020 8.642 8.748 8.621 8.683 137,168 +0.08(+0.88%)
Dec 22, 2020 8.717 8.752 8.607 8.607 123,279 -0.12(-1.42%)
Dec 21, 2020 8.731 8.930 8.697 8.731 170,619 -0.12(-1.32%)
Dec 18, 2020 8.855 8.937 8.731 8.848 219,406 +0.02(+0.23%)
Dec 17, 2020 8.779 8.916 8.717 8.827 205,309 +0.11(+1.26%)
Dec 16, 2020 8.779 8.903 8.683 8.717 150,927 -0.01(-0.08%)
Dec 15, 2020 8.724 8.752 8.487 8.724 191,524 +0.08(+0.95%)
Dec 14, 2020 8.655 8.731 8.463 8.642 270,564 -0.01(-0.08%)
Dec 11, 2020 8.690 8.752 8.546 8.649 136,364 -0.06(-0.71%)
Dec 10, 2020 8.662 8.758 8.525 8.710 178,092 +0.00(+0.00%)
Dec 09, 2020 8.896 8.896 8.655 8.710 175,249 -0.11(-1.25%)
Dec 08, 2020 8.903 8.937 8.717 8.820 226,709 -0.09(-1.00%)
Dec 07, 2020 9.253 9.294 8.848 8.909 333,025 -0.28(-3.06%)
Dec 04, 2020 9.218 9.376 9.074 9.191 258,013 -0.03(-0.30%)
Dec 03, 2020 9.541 9.541 9.006 9.218 580,391 -0.28(-2.96%)
Dec 02, 2020 9.594 9.754 9.466 9.500 441,484 -0.09(-0.91%)
Dec 01, 2020 9.573 9.701 9.506 9.587 395,576 +0.11(+1.13%)
Nov 30, 2020 9.547 9.553 9.386 9.480 300,200 -0.05(-0.56%)
Nov 27, 2020 9.352 9.620 9.352 9.533 210,019 +0.17(+1.79%)
Nov 25, 2020 9.346 9.446 9.279 9.366 223,602 -0.01(-0.14%)
Nov 24, 2020 9.205 9.379 9.071 9.379 549,334 +0.29(+3.17%)
Nov 23, 2020 8.897 9.212 8.840 9.091 257,809 +0.32(+3.67%)
Nov 20, 2020 8.709 8.796 8.676 8.770 168,373 +0.02(+0.23%)
Nov 19, 2020 8.636 8.803 8.555 8.749 258,507 +0.15(+1.79%)
Nov 18, 2020 8.368 8.770 8.361 8.595 369,151 +0.35(+4.22%)
Nov 17, 2020 8.240 8.354 8.093 8.247 208,356 -0.01(-0.16%)
Nov 16, 2020 8.187 8.368 8.173 8.260 194,508 +0.15(+1.90%)
Nov 13, 2020 8.039 8.187 8.019 8.106 130,608 +0.13(+1.68%)
Nov 12, 2020 8.053 8.113 7.878 7.972 154,643 -0.13(-1.65%)
Nov 11, 2020 8.026 8.173 7.930 8.106 142,117 +0.08(+1.00%)
Nov 10, 2020 7.771 8.066 7.704 8.026 362,304 +0.29(+3.72%)
Nov 09, 2020 7.765 8.019 7.644 7.738 216,286 +0.13(+1.67%)
Nov 06, 2020 7.617 7.671 7.550 7.611 126,727 +0.02(+0.26%)
Nov 05, 2020 7.436 7.632 7.436 7.590 240,244 +0.16(+2.16%)
Nov 04, 2020 7.383 7.584 7.289 7.430 174,112 +0.00(+0.00%)
Nov 03, 2020 7.503 7.584 7.289 7.430 240,863 +0.01(+0.09%)
Nov 02, 2020 7.168 7.483 7.168 7.423 254,102 +0.34(+4.82%)
Oct 30, 2020 6.740 7.195 6.740 7.081 248,977 +0.38(+5.70%)
Oct 29, 2020 6.780 6.820 6.619 6.699 160,078 -0.08(-1.19%)
Oct 28, 2020 6.941 6.947 6.740 6.780 306,818 -0.25(-3.62%)
Oct 27, 2020 6.974 7.081 6.974 7.034 73,932 +0.06(+0.86%)
Oct 26, 2020 7.028 7.028 6.894 6.974 272,502 -0.07(-1.05%)
Oct 23, 2020 7.068 7.108 7.034 7.048 79,857 +0.01(+0.10%)
Oct 22, 2020 6.914 7.048 6.914 7.041 110,111 +0.11(+1.55%)
Oct 21, 2020 6.880 6.974 6.867 6.934 133,567 +0.03(+0.49%)
Oct 20, 2020 6.954 6.958 6.860 6.900 158,623 +0.00(+0.00%)
Oct 19, 2020 6.847 6.947 6.807 6.900 165,431 +0.10(+1.48%)
Oct 16, 2020 6.827 6.860 6.793 6.800 88,366 -0.02(-0.29%)
Oct 15, 2020 6.874 6.946 6.793 6.820 114,128 -0.07(-0.97%)
Oct 14, 2020 6.941 7.108 6.867 6.887 188,263 -0.08(-1.15%)
Oct 13, 2020 7.008 7.061 6.914 6.967 96,477 -0.08(-1.14%)
Oct 12, 2020 7.041 7.108 7.021 7.048 107,735 +0.01(+0.19%)
Oct 09, 2020 7.081 7.095 7.028 7.034 149,416 +0.01(+0.19%)
Oct 08, 2020 7.081 7.101 6.987 7.021 185,549 +0.02(+0.29%)
Oct 07, 2020 7.041 7.101 6.954 7.001 169,782 +0.03(+0.48%)
Oct 06, 2020 7.034 7.115 6.941 6.967 210,535 -0.03(-0.38%)
Oct 05, 2020 7.048 7.075 6.934 6.994 330,516 +0.05(+0.67%)
Oct 02, 2020 6.726 6.967 6.673 6.947 249,276 +0.19(+2.88%)
Oct 01, 2020 6.659 6.766 6.596 6.753 164,517 +0.15(+2.34%)
Sep 30, 2020 6.599 6.766 6.599 6.599 199,892 +0.00(+0.00%)
Sep 29, 2020 6.753 6.804 6.545 6.599 186,433 -0.16(-2.38%)
Sep 28, 2020 6.559 6.920 6.559 6.760 437,388 +0.25(+3.91%)
Sep 25, 2020 6.344 6.519 6.324 6.505 242,857 +0.19(+3.08%)
Sep 24, 2020 6.264 6.453 6.216 6.311 322,135 +0.04(+0.64%)
Sep 23, 2020 6.539 6.565 6.264 6.271 334,390 -0.21(-3.31%)
Sep 22, 2020 6.539 6.592 6.485 6.485 91,351 -0.06(-0.92%)
Sep 21, 2020 6.532 6.632 6.485 6.545 301,719 -0.05(-0.71%)
Sep 18, 2020 6.646 6.693 6.572 6.592 213,750 -0.03(-0.51%)
Sep 17, 2020 6.599 6.679 6.599 6.626 46,762 -0.02(-0.30%)
Sep 16, 2020 6.626 6.810 6.626 6.646 227,613 +0.02(+0.30%)
Sep 15, 2020 6.719 6.753 6.579 6.626 155,800 -0.07(-1.10%)
Sep 14, 2020 6.666 6.827 6.626 6.699 190,190 +0.06(+0.91%)
Sep 11, 2020 6.639 6.740 6.639 6.639 115,234 -0.02(-0.30%)
Sep 10, 2020 6.827 6.874 6.632 6.659 283,319 -0.15(-2.26%)
Sep 09, 2020 6.781 6.872 6.748 6.813 325,369 +0.12(+1.75%)
Sep 08, 2020 6.670 6.807 6.579 6.696 236,282 +0.01(+0.19%)
Sep 04, 2020 6.800 6.800 6.514 6.683 196,083 -0.03(-0.39%)
Sep 03, 2020 6.872 6.930 6.696 6.709 260,210 -0.21(-3.01%)
Sep 02, 2020 6.917 6.924 6.755 6.917 218,484 +0.03(+0.47%)
Sep 01, 2020 6.833 6.898 6.716 6.885 201,411 +0.08(+1.24%)
Aug 31, 2020 6.833 6.865 6.742 6.800 238,561 -0.01(-0.19%)
Aug 28, 2020 6.774 6.865 6.774 6.813 125,087 +0.06(+0.87%)
Aug 27, 2020 6.735 6.865 6.670 6.755 152,073 +0.05(+0.68%)
Aug 26, 2020 6.781 6.781 6.664 6.709 157,507 -0.05(-0.77%)
Aug 25, 2020 6.781 6.826 6.742 6.761 159,362 -0.01(-0.10%)
Aug 24, 2020 6.735 6.787 6.644 6.768 291,903 +0.14(+2.16%)
Aug 21, 2020 6.670 6.670 6.612 6.625 156,743 -0.03(-0.49%)
Aug 20, 2020 6.625 6.813 6.625 6.657 173,003 -0.05(-0.68%)
Aug 19, 2020 6.800 6.890 6.677 6.703 118,550 -0.08(-1.15%)
Aug 18, 2020 6.950 6.995 6.774 6.781 194,247 -0.15(-2.16%)
Aug 17, 2020 6.969 7.058 6.878 6.930 134,492 -0.05(-0.65%)
Aug 14, 2020 6.898 6.989 6.872 6.976 133,078 +0.04(+0.56%)
Aug 13, 2020 6.956 7.089 6.898 6.937 214,751 -0.03(-0.37%)
Aug 12, 2020 7.067 7.145 6.846 6.963 227,553 -0.01(-0.09%)
Aug 11, 2020 6.963 7.035 6.911 6.969 275,173 +0.05(+0.66%)
Aug 10, 2020 6.800 6.943 6.787 6.924 376,810 +0.25(+3.80%)
Aug 07, 2020 5.948 6.709 5.921 6.670 596,702 +0.94(+16.35%)
Aug 06, 2020 5.727 5.798 5.707 5.733 99,664 -0.01(-0.23%)
Aug 05, 2020 5.714 5.785 5.661 5.746 190,479 +0.08(+1.38%)
Aug 04, 2020 5.512 5.674 5.479 5.668 185,346 +0.14(+2.59%)
Aug 03, 2020 5.642 5.766 5.408 5.525 386,830 -0.11(-1.96%)
Jul 31, 2020 5.694 5.720 5.551 5.635 141,376 -0.08(-1.48%)
Jul 30, 2020 5.753 5.785 5.629 5.720 95,464 -0.09(-1.57%)
Jul 29, 2020 5.779 5.831 5.714 5.811 127,036 +0.08(+1.36%)
Jul 28, 2020 5.746 5.779 5.707 5.733 100,417 -0.01(-0.11%)
Jul 27, 2020 5.798 5.857 5.734 5.740 159,801 -0.06(-1.01%)
Jul 24, 2020 5.883 5.902 5.759 5.798 147,830 -0.04(-0.67%)
Jul 23, 2020 5.811 5.993 5.798 5.837 257,488 +0.01(+0.11%)
Jul 22, 2020 5.772 5.857 5.740 5.831 217,113 +0.05(+0.79%)
Jul 21, 2020 5.798 5.850 5.733 5.785 196,622 +0.03(+0.45%)
Jul 20, 2020 5.785 5.824 5.674 5.759 221,308 -0.03(-0.56%)
Jul 17, 2020 5.753 5.798 5.681 5.792 198,234 +0.04(+0.68%)
Jul 16, 2020 5.811 5.857 5.707 5.753 200,990 -0.07(-1.12%)
Jul 15, 2020 5.746 5.863 5.714 5.818 261,228 +0.08(+1.36%)
Jul 14, 2020 5.688 5.772 5.635 5.740 166,535 +0.04(+0.69%)
Jul 13, 2020 5.707 5.863 5.635 5.701 233,211 +0.06(+0.98%)
Jul 10, 2020 5.544 5.661 5.498 5.645 213,909 +0.12(+2.18%)
Jul 09, 2020 5.518 5.688 5.440 5.525 219,218 -0.02(-0.35%)
Jul 08, 2020 5.596 5.720 5.479 5.544 195,241 -0.06(-1.05%)
Jul 07, 2020 5.701 5.740 5.603 5.603 193,618 -0.09(-1.66%)
Jul 06, 2020 5.811 5.824 5.661 5.697 175,971 -0.03(-0.51%)
Jul 02, 2020 5.883 5.915 5.695 5.727 117,250 -0.06(-1.01%)
Jul 01, 2020 5.909 5.987 5.742 5.785 206,935 -0.12(-1.98%)
Jun 30, 2020 5.857 6.013 5.818 5.902 152,593 +0.03(+0.55%)
Jun 29, 2020 5.740 5.928 5.661 5.870 316,218 +0.21(+3.68%)
Jun 26, 2020 5.792 5.792 5.642 5.661 241,262 -0.07(-1.25%)
Jun 25, 2020 5.661 5.818 5.635 5.733 234,557 +0.07(+1.26%)
Jun 24, 2020 5.596 5.727 5.414 5.661 250,578 +0.04(+0.69%)
Jun 23, 2020 5.701 5.743 5.616 5.622 286,959 +0.01(+0.12%)
Jun 22, 2020 5.629 5.701 5.544 5.616 176,906 -0.08(-1.37%)
Jun 19, 2020 5.857 5.980 5.616 5.694 294,125 -0.14(-2.34%)
Jun 18, 2020 5.811 5.973 5.766 5.831 256,878 -0.03(-0.44%)
Jun 17, 2020 6.123 6.123 5.837 5.857 221,039 -0.27(-4.36%)
Jun 16, 2020 6.202 6.286 6.006 6.123 226,642 +0.12(+1.95%)
Jun 15, 2020 5.824 6.071 5.792 6.006 290,604 +0.02(+0.33%)
Jun 12, 2020 5.974 6.234 5.805 5.987 289,054 +0.22(+3.78%)
Jun 11, 2020 5.961 6.254 5.713 5.769 477,424 -0.76(-11.62%)
Jun 10, 2020 6.818 6.830 6.382 6.527 507,626 -0.28(-4.09%)
Jun 09, 2020 6.925 6.957 6.546 6.805 414,817 -0.16(-2.27%)
Jun 08, 2020 6.653 6.963 6.647 6.963 447,152 +0.43(+6.58%)
Jun 05, 2020 6.634 6.849 6.426 6.533 376,833 +0.05(+0.78%)
Jun 04, 2020 6.382 6.499 6.287 6.483 424,070 +0.15(+2.40%)
Jun 03, 2020 6.179 6.413 6.179 6.331 369,715 +0.16(+2.66%)
Jun 02, 2020 6.236 6.287 6.085 6.167 288,550 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.