Indicators

Mercer Intl Inc (NQ: MERC )

10.51 -0.30 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.14	10.57	10.05	10.36	170,030	+0.23(+2.26%)
Jan 28, 2021	10.32	10.32	10.10	10.13	487,023	-0.10(-0.99%)
Jan 27, 2021	10.56	10.57	10.20	10.23	204,688	-0.57(-5.26%)
Jan 26, 2021	10.85	10.91	10.54	10.80	494,999	+0.05(+0.51%)
Jan 25, 2021	11.01	11.08	10.63	10.75	190,776	-0.26(-2.33%)
Jan 22, 2021	11.13	11.22	10.88	11.00	217,364	-0.25(-2.20%)
Jan 21, 2021	11.38	11.51	11.17	11.25	218,934	-0.16(-1.37%)
Jan 20, 2021	10.63	11.47	10.54	11.41	248,104	+0.92(+8.74%)
Jan 19, 2021	10.62	10.70	10.25	10.49	356,726	-0.10(-0.95%)
Jan 15, 2021	10.29	10.65	10.29	10.59	395,138	+0.18(+1.76%)
Jan 14, 2021	10.51	10.86	10.29	10.41	415,495	-0.05(-0.44%)
Jan 13, 2021	10.28	10.51	10.17	10.45	272,117	-0.05(-0.52%)
Jan 12, 2021	10.33	10.63	10.28	10.51	429,668	+0.24(+2.32%)
Jan 11, 2021	10.22	10.49	10.18	10.27	225,031	-0.07(-0.71%)
Jan 08, 2021	10.76	10.76	10.04	10.34	387,176	-0.17(-1.66%)
Jan 07, 2021	10.51	10.58	10.08	10.52	357,939	+0.07(+0.70%)
Jan 06, 2021	9.976	10.50	9.976	10.44	431,357	+0.63(+6.45%)
Jan 05, 2021	9.398	9.948	9.352	9.811	536,310	+0.40(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.