Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 9.350 9.628 9.340 9.570 270,906 +0.11(+1.16%)
Mar 23, 2023 9.780 9.780 9.370 9.460 345,029 -0.16(-1.66%)
Mar 22, 2023 9.870 9.960 9.620 9.620 182,329 -0.25(-2.53%)
Mar 21, 2023 9.990 10.04 9.850 9.870 293,076 +0.18(+1.86%)
Mar 20, 2023 9.600 9.850 9.590 9.690 326,898 +0.15(+1.57%)
Mar 17, 2023 9.680 9.760 9.530 9.540 871,054 -0.25(-2.55%)
Mar 16, 2023 9.750 9.910 9.440 9.790 289,509 -0.05(-0.51%)
Mar 15, 2023 9.970 9.970 9.670 9.840 422,118 -0.31(-3.05%)
Mar 14, 2023 10.32 10.49 10.08 10.15 260,557 +0.02(+0.20%)
Mar 13, 2023 10.43 10.43 10.04 10.13 447,240 -0.32(-3.06%)
Mar 10, 2023 10.62 10.68 10.38 10.45 385,341 -0.19(-1.79%)
Mar 09, 2023 10.71 10.88 10.62 10.64 390,791 -0.08(-0.75%)
Mar 08, 2023 10.50 10.78 10.48 10.72 467,017 +0.20(+1.90%)
Mar 07, 2023 10.56 10.59 10.46 10.52 491,019 -0.06(-0.57%)
Mar 06, 2023 11.01 11.03 10.56 10.58 442,902 -0.48(-4.34%)
Mar 03, 2023 10.85 11.19 10.81 11.06 358,062 +0.22(+2.03%)
Mar 02, 2023 10.79 10.92 10.64 10.84 273,052 +0.03(+0.28%)
Mar 01, 2023 10.80 11.02 10.75 10.81 446,945 +0.03(+0.28%)
Feb 28, 2023 10.61 10.86 10.27 10.78 763,777 +0.07(+0.65%)
Feb 27, 2023 10.79 10.93 10.68 10.71 329,582 -0.02(-0.19%)
Feb 24, 2023 10.80 11.00 10.64 10.73 572,091 -0.23(-2.10%)
Feb 23, 2023 10.91 11.15 10.84 10.96 250,786 +0.11(+1.01%)
Feb 22, 2023 10.98 11.16 10.81 10.85 410,829 -0.10(-0.91%)
Feb 21, 2023 11.11 11.20 10.87 10.95 424,604 -0.37(-3.27%)
Feb 17, 2023 11.26 11.76 11.14 11.32 445,495 -0.13(-1.14%)
Feb 16, 2023 11.36 11.67 11.12 11.45 462,102 -0.15(-1.29%)
Feb 15, 2023 11.58 11.68 11.35 11.60 426,283 -0.01(-0.09%)
Feb 14, 2023 11.61 11.77 11.43 11.61 309,952 -0.10(-0.85%)
Feb 13, 2023 11.31 11.73 11.24 11.71 353,124 +0.40(+3.54%)
Feb 10, 2023 11.81 12.22 10.55 11.31 960,442 -1.05(-8.50%)
Feb 09, 2023 12.54 12.61 12.32 12.36 253,576 -0.11(-0.88%)
Feb 08, 2023 12.48 12.77 12.38 12.47 528,518 -0.25(-1.97%)
Feb 07, 2023 12.74 12.96 12.45 12.72 547,059 +0.00(+0.00%)
Feb 06, 2023 12.88 12.95 12.60 12.72 422,731 -0.21(-1.62%)
Feb 03, 2023 12.88 13.25 12.81 12.93 389,278 +0.05(+0.39%)
Feb 02, 2023 12.81 13.13 12.57 12.88 644,934 +0.05(+0.39%)
Feb 01, 2023 12.62 12.93 12.44 12.83 382,473 +0.10(+0.79%)
Jan 31, 2023 12.38 12.78 12.38 12.73 355,801 +0.39(+3.16%)
Jan 30, 2023 12.30 12.65 12.03 12.34 306,785 -0.13(-1.04%)
Jan 27, 2023 12.60 12.85 12.35 12.47 332,560 -0.08(-0.64%)
Jan 26, 2023 12.45 13.01 12.22 12.55 628,199 +0.10(+0.80%)
Jan 25, 2023 12.33 12.62 11.81 12.45 494,006 +0.10(+0.81%)
Jan 24, 2023 12.38 12.66 12.00 12.35 1,023,221 -0.07(-0.56%)
Jan 23, 2023 12.43 12.55 12.31 12.42 238,174 -0.01(-0.08%)
Jan 20, 2023 12.43 12.52 12.23 12.43 223,629 +0.10(+0.81%)
Jan 19, 2023 12.11 12.35 12.00 12.33 261,141 +0.20(+1.65%)
Jan 18, 2023 11.96 12.54 11.96 12.13 234,657 -0.11(-0.90%)
Jan 17, 2023 12.36 12.45 11.95 12.24 429,930 -0.12(-0.97%)
Jan 13, 2023 12.26 12.37 11.88 12.36 291,254 +0.06(+0.49%)
Jan 12, 2023 12.00 12.34 11.76 12.30 341,956 +0.34(+2.84%)
Jan 11, 2023 11.97 12.24 11.59 11.96 389,406 +0.06(+0.50%)
Jan 10, 2023 12.06 12.17 11.08 11.90 855,671 -0.44(-3.57%)
Jan 09, 2023 12.24 12.50 12.12 12.34 190,189 +0.22(+1.82%)
Jan 06, 2023 11.90 12.23 11.79 12.12 279,422 +0.34(+2.89%)
Jan 05, 2023 11.78 11.95 11.60 11.78 301,543 -0.09(-0.76%)
Jan 04, 2023 11.62 11.92 11.48 11.87 316,398 +0.27(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.