Indicators

Sprouts Farmers Market (NQ: SFM )

66.98 +1.08 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.42	23.10	20.95	21.11	4,470,500	+0.59(+2.88%)
Feb 25, 2021	21.56	21.79	20.52	20.52	2,617,409	-0.96(-4.47%)
Feb 24, 2021	21.98	22.02	21.06	21.48	2,486,505	-0.33(-1.51%)
Feb 23, 2021	21.51	21.89	21.10	21.81	3,019,846	+0.18(+0.86%)
Feb 22, 2021	21.85	22.01	21.49	21.62	1,392,302	-0.25(-1.17%)
Feb 19, 2021	21.71	22.17	21.65	21.88	3,824,900	+0.20(+0.90%)
Feb 18, 2021	21.19	21.82	21.14	21.68	1,602,483	-0.05(-0.25%)
Feb 17, 2021	21.61	21.89	21.51	21.74	1,589,642	-0.05(-0.23%)
Feb 16, 2021	22.28	22.28	21.66	21.79	1,800,238	-0.18(-0.82%)
Feb 12, 2021	22.45	22.45	21.86	21.97	1,739,200	-0.48(-2.14%)
Feb 11, 2021	22.39	22.61	22.32	22.45	1,483,371	-0.14(-0.62%)
Feb 10, 2021	22.99	23.13	22.25	22.59	1,640,365	-0.29(-1.27%)
Feb 09, 2021	22.59	23.24	22.54	22.88	2,561,461	+0.35(+1.55%)
Feb 08, 2021	22.28	22.65	22.17	22.53	1,982,312	+0.22(+0.99%)
Feb 05, 2021	22.27	22.43	22.05	22.31	1,573,300	+0.07(+0.31%)
Feb 04, 2021	21.99	22.26	21.60	22.24	1,973,405	+0.30(+1.37%)
Feb 03, 2021	21.55	22.07	21.15	21.94	2,285,579	+0.33(+1.53%)
Feb 02, 2021	22.27	22.27	21.29	21.61	2,834,931	-0.66(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.