Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 -0.0063 (-4.32%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7227 0.7341 0.6893 0.7193 248,200 -0.01(-0.81%)
Apr 29, 2021 0.7775 0.7871 0.7200 0.7252 241,716 -0.05(-6.37%)
Apr 28, 2021 0.8000 0.8125 0.7581 0.7745 251,323 -0.01(-0.71%)
Apr 27, 2021 0.7858 0.8000 0.7500 0.7800 232,133 +0.00(+0.18%)
Apr 26, 2021 0.7700 0.8097 0.7500 0.7786 509,874 +0.04(+5.22%)
Apr 23, 2021 0.7200 0.7710 0.7200 0.7400 250,000 +0.02(+2.78%)
Apr 22, 2021 0.7560 0.7806 0.7134 0.7200 111,963 -0.05(-6.90%)
Apr 21, 2021 0.7750 0.8000 0.7486 0.7734 83,221 +0.00(+0.44%)
Apr 20, 2021 0.8055 0.8400 0.7117 0.7700 203,551 -0.06(-6.71%)
Apr 19, 2021 0.9050 0.9050 0.7847 0.8254 213,284 +0.00(+0.05%)
Apr 16, 2021 0.7911 0.8369 0.7195 0.8250 202,800 +0.07(+9.29%)
Apr 15, 2021 0.7325 0.7857 0.7325 0.7549 157,457 +0.05(+6.76%)
Apr 14, 2021 0.7300 0.7452 0.6600 0.7071 278,373 -0.03(-4.03%)
Apr 13, 2021 0.7856 0.7857 0.5442 0.7368 401,453 -0.06(-7.90%)
Apr 12, 2021 0.8500 0.8500 0.7758 0.8000 118,550 -0.01(-0.62%)
Apr 09, 2021 0.8166 0.8500 0.7887 0.8050 131,500 -0.02(-2.39%)
Apr 08, 2021 0.8100 0.8575 0.7800 0.8247 153,100 +0.02(+2.19%)
Apr 07, 2021 0.8200 0.8200 0.7800 0.8070 222,161 +0.01(+0.84%)
Apr 06, 2021 0.8174 0.8339 0.7700 0.8003 130,472 -0.02(-2.64%)
Apr 05, 2021 0.8500 0.8669 0.8000 0.8220 218,012 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.