Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.171 1.260 1.129 1.253 27,860 +0.05(+4.46%)
Oct 28, 2021 1.086 1.358 1.086 1.199 29,924 +0.11(+10.03%)
Oct 27, 2021 1.050 1.140 1.050 1.090 25,438 -0.02(-1.85%)
Oct 26, 2021 1.150 1.111 30,522 -0.04(-3.06%)
Oct 25, 2021 0.9800 1.150 0.9800 1.146 21,473 +0.05(+4.15%)
Oct 22, 2021 1.111 1.188 1.100 1.100 12,855 -0.05(-4.39%)
Oct 21, 2021 1.263 1.263 1.080 1.151 27,951 -0.08(-6.43%)
Oct 20, 2021 1.200 1.243 1.200 1.230 20,846 -0.00(-0.04%)
Oct 19, 2021 1.290 1.340 1.171 1.230 20,897 +0.02(+1.65%)
Oct 18, 2021 1.210 1.344 1.160 1.210 50,369 -0.18(-12.83%)
Oct 15, 2021 1.290 1.558 1.290 1.388 79,918 +0.04(+3.32%)
Oct 14, 2021 1.299 1.390 1.299 1.343 31,605 -0.04(-2.64%)
Oct 13, 2021 1.690 1.690 1.380 1.380 35,416 -0.25(-15.34%)
Oct 12, 2021 1.610 1.870 1.604 1.630 44,241 +0.02(+1.24%)
Oct 11, 2021 1.535 1.700 1.455 1.610 49,684 +0.08(+5.19%)
Oct 08, 2021 1.245 1.640 1.245 1.530 80,612 +0.33(+27.54%)
Oct 07, 2021 0.9500 1.240 0.9480 1.200 70,098 +0.22(+22.15%)
Oct 06, 2021 1.000 1.082 0.9557 0.9824 41,504 -0.13(-11.50%)
Oct 05, 2021 1.000 1.119 0.9400 1.110 87,640 +0.00(+0.40%)
Oct 04, 2021 1.370 1.370 1.080 1.106 71,138 -0.15(-12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.