Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3400 -0.0112 (-3.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.690 1.750 1.660 1.750 169,144 +0.04(+2.34%)
Jul 29, 2021 1.700 1.730 1.660 1.710 123,381 +0.00(+0.00%)
Jul 28, 2021 1.650 1.730 1.610 1.710 368,208 +0.08(+4.91%)
Jul 27, 2021 1.585 1.670 1.560 1.630 322,329 +0.00(+0.00%)
Jul 26, 2021 1.630 1.670 1.600 1.630 281,545 +0.02(+1.24%)
Jul 23, 2021 1.600 1.650 1.580 1.610 420,384 +0.01(+0.63%)
Jul 22, 2021 1.580 1.624 1.550 1.600 282,890 +0.01(+0.63%)
Jul 21, 2021 1.590 1.610 1.550 1.590 157,000 +0.03(+1.92%)
Jul 20, 2021 1.500 1.570 1.490 1.560 168,578 +0.05(+3.31%)
Jul 19, 2021 1.500 1.530 1.470 1.510 237,620 -0.04(-2.58%)
Jul 16, 2021 1.570 1.590 1.492 1.550 292,775 +0.02(+1.31%)
Jul 15, 2021 1.570 1.570 1.490 1.530 351,184 +0.00(+0.00%)
Jul 14, 2021 1.630 1.630 1.500 1.530 423,815 -0.08(-4.97%)
Jul 13, 2021 1.640 1.650 1.600 1.610 182,531 -0.04(-2.42%)
Jul 12, 2021 1.670 1.680 1.630 1.650 134,922 -0.03(-1.79%)
Jul 09, 2021 1.680 1.690 1.610 1.680 151,165 +0.04(+2.44%)
Jul 08, 2021 1.600 1.650 1.585 1.640 201,403 +0.00(+0.00%)
Jul 07, 2021 1.640 1.650 1.560 1.640 313,848 +0.00(+0.00%)
Jul 06, 2021 1.700 1.740 1.600 1.640 487,492 -0.08(-4.65%)
Jul 02, 2021 1.710 1.750 1.700 1.720 134,292 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.