Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 +0.15 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.11	12.26	12.11	12.22	37,761	+0.08(+0.65%)
May 27, 2021	12.20	12.23	12.11	12.14	68,103	-0.03(-0.29%)
May 26, 2021	12.19	12.22	12.17	12.17	41,714	+0.02(+0.14%)
May 25, 2021	12.17	12.20	12.15	12.16	65,088	-0.02(-0.14%)
May 24, 2021	12.27	12.27	12.16	12.17	54,840	-0.01(-0.07%)
May 21, 2021	12.24	12.24	12.18	12.18	22,466	-0.01(-0.07%)
May 20, 2021	12.21	12.28	12.16	12.19	92,515	+0.03(+0.21%)
May 19, 2021	12.07	12.17	11.98	12.17	58,810	+0.11(+0.94%)
May 18, 2021	12.04	12.06	11.96	12.05	120,301	+0.02(+0.14%)
May 17, 2021	11.97	12.08	11.97	12.04	35,731	+0.07(+0.58%)
May 14, 2021	11.91	11.98	11.90	11.97	66,157	+0.05(+0.44%)
May 13, 2021	11.97	12.06	11.90	11.91	107,794	-0.02(-0.15%)
May 12, 2021	12.21	12.21	11.91	11.93	141,418	-0.29(-2.37%)
May 11, 2021	12.26	12.26	12.12	12.22	51,712	-0.02(-0.14%)
May 10, 2021	12.24	12.26	12.16	12.24	59,031	+0.04(+0.36%)
May 07, 2021	12.19	12.19	12.12	12.19	93,805	+0.08(+0.64%)
May 06, 2021	12.04	12.14	12.04	12.12	104,921	+0.02(+0.14%)
May 05, 2021	12.05	12.14	11.93	12.10	86,845	+0.06(+0.51%)
May 04, 2021	11.92	12.04	11.92	12.04	73,027	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.