Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.10	13.41	13.00	13.25	253,900	-0.05(-0.38%)
Feb 25, 2021	13.21	13.54	12.90	13.30	426,658	+0.43(+3.34%)
Feb 24, 2021	12.18	13.21	12.18	12.87	546,890	+0.70(+5.75%)
Feb 23, 2021	12.14	12.40	11.81	12.17	135,605	+0.04(+0.33%)
Feb 22, 2021	12.00	12.34	12.00	12.13	112,839	+0.13(+1.08%)
Feb 19, 2021	11.90	12.27	11.87	12.00	81,800	+0.09(+0.76%)
Feb 18, 2021	12.11	12.45	11.79	11.91	144,718	-0.20(-1.65%)
Feb 17, 2021	11.88	12.26	11.60	12.11	100,447	+0.23(+1.94%)
Feb 16, 2021	12.38	12.49	11.69	11.88	148,967	-0.42(-3.41%)
Feb 12, 2021	12.00	12.36	11.88	12.30	144,200	+0.28(+2.33%)
Feb 11, 2021	12.16	12.29	11.98	12.02	87,703	-0.22(-1.80%)
Feb 10, 2021	12.02	12.30	11.80	12.24	154,844	+0.27(+2.26%)
Feb 09, 2021	12.09	12.09	11.77	11.97	123,521	-0.13(-1.07%)
Feb 08, 2021	11.93	12.30	11.73	12.10	227,001	+0.39(+3.33%)
Feb 05, 2021	11.95	11.97	11.60	11.71	107,800	-0.15(-1.26%)
Feb 04, 2021	11.61	12.05	11.61	11.86	99,006	+0.21(+1.80%)
Feb 03, 2021	11.82	11.82	11.52	11.65	130,264	-0.05(-0.43%)
Feb 02, 2021	11.65	12.03	11.50	11.70	462,032	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.