Indicators

Algonquin Pwr & Util (TSX: AQN )

8.370 -0.050 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.83	17.90	17.71	17.84	2,581,531	+0.02(+0.11%)
Oct 28, 2021	17.90	17.98	17.78	17.82	3,948,148	+0.01(+0.06%)
Oct 27, 2021	17.92	18.06	17.80	17.81	8,101,572	-0.80(-4.30%)
Oct 26, 2021	18.62			18.61	1,154,438	+0.00(+0.00%)
Oct 25, 2021	18.75	18.75	18.59	18.61	3,874,620	-0.10(-0.53%)
Oct 22, 2021	18.73	18.82	18.68	18.71	1,980,833	+0.01(+0.05%)
Oct 21, 2021	18.74	18.79	18.62	18.70	1,428,469	+0.01(+0.05%)
Oct 20, 2021	18.75	18.86	18.66	18.69	1,178,767	+0.00(+0.00%)
Oct 19, 2021	18.54	18.72	18.54	18.69	1,321,338	+0.14(+0.75%)
Oct 18, 2021	18.60	18.61	18.38	18.55	2,704,420	-0.06(-0.32%)
Oct 15, 2021	18.75	18.80	18.61	18.61	3,495,686	-0.11(-0.59%)
Oct 14, 2021	18.62	18.85	18.55	18.72	5,010,278	+0.20(+1.08%)
Oct 13, 2021	18.37	18.54	18.32	18.52	4,156,480	+0.24(+1.31%)
Oct 12, 2021	18.27	18.40	18.12	18.28	2,143,877	+0.18(+0.99%)
Oct 08, 2021		18.10	18.10	18.10	0	-0.19(-1.04%)
Oct 07, 2021	18.50	18.61	18.27	18.29	3,946,538	-0.17(-0.92%)
Oct 06, 2021	18.53	18.54	18.26	18.46	1,955,907	-0.07(-0.38%)
Oct 05, 2021	18.68	18.69	18.50	18.53	1,235,622	-0.15(-0.80%)
Oct 04, 2021	18.51	18.73	18.51	18.68	4,043,623	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.