Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.645 1.645 1.645 1 -0.04(-2.43%)
Jul 28, 2021 1.686 1.686 1.686 0 +0.03(+1.52%)
Jul 26, 2021 1.661 1.661 1.661 5 +0.04(+2.66%)
Jul 22, 2021 1.618 1.618 1.618 82 -0.15(-8.56%)
Jul 19, 2021 1.770 1.770 1.770 7 -0.15(-7.82%)
Jul 16, 2021 1.920 1.920 1.920 1.920 322 +0.15(+8.41%)
Jul 15, 2021 1.747 1.802 1.732 1.771 5,473 -0.28(-13.74%)
Jul 14, 2021 2.053 2.053 2.053 2.053 487 +0.10(+5.36%)
Jul 12, 2021 1.948 1.948 1.948 59 +0.21(+12.11%)
Jul 09, 2021 1.738 1.738 1.738 1.738 493 +0.01(+0.82%)
Jul 08, 2021 1.724 1.739 1.724 1.724 2,077 -0.00(-0.05%)
Jul 07, 2021 1.763 1.763 1.725 1.725 1,340 -0.12(-6.33%)
Jul 06, 2021 1.857 1.857 1.841 1.841 1,352 -0.05(-2.82%)
Jul 02, 2021 1.895 1.895 1.895 1.895 255 -0.19(-8.95%)
Jun 29, 2021 2.081 2.081 2.081 90 +0.00(+0.22%)
Jun 28, 2021 1.912 2.076 1.912 2.076 1,403 +0.16(+8.16%)
Jun 24, 2021 1.920 1.920 1.920 80 +0.11(+6.19%)
Jun 17, 2021 1.808 1.808 1.808 0 +0.05(+3.00%)
Jun 14, 2021 1.755 1.755 1.755 37 +0.01(+0.45%)
Jun 10, 2021 1.747 1.747 1.747 98 -0.14(-7.47%)
Jun 08, 2021 1.888 1.888 1.888 22 -0.03(-1.63%)
Jun 07, 2021 1.920 1.920 1.739 1.920 904 +0.01(+0.41%)
Jun 03, 2021 1.912 1.912 1.912 0 -0.03(-1.61%)
Jun 02, 2021 1.940 1.943 1.940 1.943 690 +0.00(+0.00%)
Jun 01, 2021 1.943 1.943 1.943 1.943 362 +0.03(+1.43%)
May 28, 2021 1.920 1.920 1.885 1.916 1,520 -0.00(-0.20%)
May 25, 2021 1.920 1.920 1.920 14 +0.12(+6.52%)
May 24, 2021 1.802 1.802 1.802 1.802 422 -0.06(-3.36%)
May 21, 2021 1.865 1.865 1.865 1.865 204 +0.05(+2.59%)
May 20, 2021 1.802 1.818 1.724 1.818 1,254 +0.00(+0.17%)
May 18, 2021 1.815 1.815 1.815 146 +0.05(+2.93%)
May 14, 2021 1.763 1.763 1.763 15 +0.02(+1.35%)
May 13, 2021 1.802 1.802 1.685 1.739 4,331 -0.06(-3.48%)
May 12, 2021 1.802 1.802 1.802 1.802 515 +0.00(+0.00%)
May 11, 2021 1.802 1.812 1.802 1.802 3,858 -0.04(-2.13%)
May 10, 2021 1.823 1.841 1.823 1.841 390 -0.05(-2.76%)
May 07, 2021 1.888 1.920 1.841 1.894 3,080 +0.01(+0.55%)
May 06, 2021 1.912 1.912 1.810 1.883 1,442 -0.02(-1.08%)
May 05, 2021 1.880 1.920 1.880 1.904 1,537 -0.08(-3.80%)
May 04, 2021 1.979 1.979 1.979 43 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.