Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		42.27	42.27	42.27	224	-0.38(-0.89%)
Jul 23, 2021	42.65	42.65	42.65	42.65	250	-0.55(-1.27%)
Jul 16, 2021		43.20	43.20	43.20	0	+0.14(+0.33%)
Jul 14, 2021		43.06	43.06	43.06	0	+1.26(+3.01%)
Jul 06, 2021		41.80	41.80	41.80	25	-1.03(-2.39%)
Jun 29, 2021		42.83	42.83	42.83	0	+1.18(+2.82%)
Jun 22, 2021		41.65	41.65	41.65	0	+0.55(+1.34%)
Jun 21, 2021	41.10	41.10	41.10	41.10	300	-2.30(-5.30%)
Jun 18, 2021	43.40	43.40	43.40	43.40	1,030	+0.04(+0.09%)
Jun 10, 2021		43.36	43.36	43.36	0	+0.36(+0.84%)
Jun 02, 2021		43.00	43.00	43.00	25	-3.00(-6.52%)
May 26, 2021		46.00	46.00	46.00	0	-1.75(-3.66%)
May 20, 2021		47.75	47.75	47.75	2	+1.86(+4.05%)
May 12, 2021		45.89	45.89	45.89	0	-0.01(-0.02%)
May 05, 2021		45.90	45.90	45.90	0	+0.63(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.