Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.78 +0.04 (+0.37%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.02 10.03 9.985 9.985 193,456 +0.00(+0.00%)
Jun 29, 2021 10.01 10.01 9.970 9.985 229,273 +0.02(+0.19%)
Jun 28, 2021 9.963 10.00 9.955 9.966 265,083 +0.01(+0.11%)
Jun 25, 2021 9.993 9.999 9.933 9.955 170,046 -0.01(-0.08%)
Jun 24, 2021 10.02 10.04 9.940 9.963 344,932 +0.00(+0.00%)
Jun 23, 2021 9.970 10.01 9.963 9.963 96,938 -0.01(-0.08%)
Jun 22, 2021 10.01 10.01 9.948 9.970 82,455 -0.02(-0.19%)
Jun 21, 2021 10.04 10.06 9.974 9.989 207,480 -0.01(-0.07%)
Jun 18, 2021 10.04 10.04 9.985 9.997 190,510 -0.02(-0.19%)
Jun 17, 2021 10.04 10.04 9.967 10.02 87,680 +0.00(+0.04%)
Jun 16, 2021 10.01 10.03 9.974 10.01 145,307 +0.01(+0.15%)
Jun 15, 2021 10.06 10.06 9.997 9.997 157,922 -0.04(-0.45%)
Jun 14, 2021 9.997 10.09 9.984 10.04 176,460 +0.07(+0.75%)
Jun 11, 2021 10.03 10.09 9.959 9.967 190,554 -0.02(-0.22%)
Jun 10, 2021 9.974 10.06 9.952 9.989 174,290 +0.03(+0.30%)
Jun 09, 2021 9.929 9.982 9.907 9.959 149,280 +0.07(+0.68%)
Jun 08, 2021 9.929 9.952 9.866 9.892 111,691 +0.01(+0.15%)
Jun 07, 2021 9.892 9.922 9.877 9.877 270,378 +0.03(+0.30%)
Jun 04, 2021 9.892 9.914 9.832 9.847 54,214 -0.01(-0.15%)
Jun 03, 2021 9.900 9.900 9.847 9.862 55,814 -0.04(-0.38%)
Jun 02, 2021 9.907 9.937 9.855 9.900 214,696 +0.10(+0.99%)
Jun 01, 2021 9.780 9.810 9.780 9.803 72,693 +0.02(+0.23%)
May 28, 2021 9.810 9.810 9.758 9.780 32,734 -0.00(-0.04%)
May 27, 2021 9.773 9.788 9.773 9.784 6,891 +0.01(+0.11%)
May 26, 2021 9.780 9.788 9.758 9.773 35,183 +0.01(+0.15%)
May 25, 2021 9.773 9.773 9.750 9.758 13,396 -0.01(-0.15%)
May 24, 2021 9.773 9.810 9.758 9.773 32,940 +0.03(+0.31%)
May 21, 2021 9.758 9.784 9.743 9.743 55,725 -0.01(-0.15%)
May 20, 2021 9.795 9.809 9.750 9.758 44,228 -0.00(-0.04%)
May 19, 2021 9.739 9.776 9.710 9.762 21,296 +0.01(+0.15%)
May 18, 2021 9.754 9.799 9.732 9.747 71,186 +0.01(+0.08%)
May 17, 2021 9.732 9.747 9.695 9.739 47,369 +0.02(+0.23%)
May 14, 2021 9.710 9.739 9.695 9.717 30,166 +0.02(+0.17%)
May 13, 2021 9.673 9.747 9.673 9.701 30,745 +0.04(+0.37%)
May 12, 2021 9.762 9.762 9.643 9.665 75,094 -0.08(-0.84%)
May 11, 2021 9.821 9.828 9.739 9.747 65,549 -0.07(-0.68%)
May 10, 2021 9.925 9.925 9.791 9.813 68,826 -0.07(-0.75%)
May 07, 2021 9.917 9.947 9.880 9.888 128,112 -0.01(-0.07%)
May 06, 2021 9.843 9.895 9.828 9.895 57,786 +0.05(+0.53%)
May 05, 2021 9.851 9.858 9.813 9.843 87,556 +0.01(+0.08%)
May 04, 2021 9.836 9.858 9.821 9.836 69,406 +0.01(+0.08%)
May 03, 2021 9.865 9.910 9.799 9.828 126,593 -0.04(-0.38%)
Apr 30, 2021 9.865 9.865 9.828 9.865 33,029 +0.01(+0.15%)
Apr 29, 2021 9.843 9.854 9.791 9.851 35,398 +0.01(+0.15%)
Apr 28, 2021 9.843 9.865 9.813 9.836 27,584 +0.01(+0.15%)
Apr 27, 2021 9.821 9.851 9.806 9.821 32,793 +0.01(+0.15%)
Apr 26, 2021 9.799 9.828 9.799 9.806 63,149 -0.01(-0.06%)
Apr 23, 2021 9.813 9.821 9.784 9.812 65,924 +0.02(+0.21%)
Apr 22, 2021 9.791 9.821 9.784 9.791 77,210 -0.02(-0.19%)
Apr 21, 2021 9.854 9.876 9.788 9.810 106,501 -0.02(-0.23%)
Apr 20, 2021 9.876 9.876 9.736 9.832 144,548 -0.02(-0.22%)
Apr 19, 2021 9.884 9.898 9.847 9.854 136,921 -0.02(-0.22%)
Apr 16, 2021 9.854 9.935 9.817 9.876 86,092 +0.03(+0.30%)
Apr 15, 2021 9.884 9.884 9.773 9.847 70,785 -0.01(-0.15%)
Apr 14, 2021 9.891 9.898 9.854 9.861 68,387 -0.01(-0.15%)
Apr 13, 2021 9.847 9.884 9.825 9.876 58,195 +0.05(+0.53%)
Apr 12, 2021 9.825 9.869 9.810 9.825 152,768 +0.00(+0.00%)
Apr 09, 2021 9.832 9.841 9.825 9.825 120,665 +0.00(+0.00%)
Apr 08, 2021 9.847 9.861 9.795 9.825 44,970 +0.00(+0.00%)
Apr 07, 2021 9.780 9.854 9.773 9.825 159,626 +0.04(+0.38%)
Apr 06, 2021 9.743 9.795 9.729 9.788 100,985 +0.07(+0.68%)
Apr 05, 2021 9.788 9.788 9.699 9.721 42,449 -0.07(-0.68%)
Apr 01, 2021 9.743 9.788 9.707 9.788 92,600 +0.08(+0.84%)
Mar 31, 2021 9.736 9.788 9.707 9.707 190,598 -0.02(-0.23%)
Mar 30, 2021 9.714 9.729 9.699 9.729 51,509 +0.01(+0.15%)
Mar 29, 2021 9.648 9.714 9.648 9.714 89,223 +0.08(+0.84%)
Mar 26, 2021 9.611 9.655 9.611 9.633 58,163 +0.01(+0.10%)
Mar 25, 2021 9.662 9.662 9.618 9.623 15,263 -0.02(-0.25%)
Mar 24, 2021 9.684 9.684 9.640 9.647 15,138 -0.01(-0.15%)
Mar 23, 2021 9.640 9.673 9.625 9.662 34,672 +0.02(+0.23%)
Mar 22, 2021 9.644 9.644 9.625 9.640 72,181 -0.01(-0.11%)
Mar 19, 2021 9.636 9.651 9.622 9.651 43,497 +0.04(+0.38%)
Mar 18, 2021 9.629 9.688 9.607 9.614 108,215 -0.03(-0.30%)
Mar 17, 2021 9.651 9.651 9.635 9.644 67,237 -0.01(-0.08%)
Mar 16, 2021 9.673 9.673 9.644 9.651 37,908 +0.00(+0.01%)
Mar 15, 2021 9.658 9.672 9.644 9.650 24,703 -0.01(-0.09%)
Mar 12, 2021 9.680 9.680 9.644 9.658 133,084 +0.01(+0.11%)
Mar 11, 2021 9.666 9.666 9.644 9.647 80,569 -0.00(-0.04%)
Mar 10, 2021 9.666 9.702 9.644 9.651 123,918 +0.06(+0.61%)
Mar 09, 2021 9.622 9.666 9.541 9.592 26,746 +0.00(+0.00%)
Mar 08, 2021 9.673 9.702 9.578 9.592 52,291 -0.08(-0.83%)
Mar 05, 2021 9.592 9.673 9.570 9.673 17,180 +0.12(+1.23%)
Mar 04, 2021 9.629 9.651 9.534 9.556 30,363 -0.08(-0.84%)
Mar 03, 2021 9.680 9.695 9.629 9.636 32,737 -0.02(-0.23%)
Mar 02, 2021 9.673 9.680 9.614 9.658 27,773 -0.04(-0.38%)
Mar 01, 2021 9.644 9.695 9.600 9.695 35,019 +0.10(+1.07%)
Feb 26, 2021 9.592 9.616 9.575 9.592 61,224 +0.03(+0.31%)
Feb 25, 2021 9.534 9.585 9.534 9.563 76,848 +0.02(+0.23%)
Feb 24, 2021 9.424 9.548 9.416 9.541 61,312 -0.07(-0.76%)
Feb 23, 2021 9.651 9.651 9.585 9.614 24,446 -0.02(-0.23%)
Feb 22, 2021 9.680 9.710 9.618 9.636 27,463 -0.04(-0.45%)
Feb 19, 2021 9.666 9.702 9.666 9.680 22,089 +0.00(+0.00%)
Feb 18, 2021 9.644 9.710 9.570 9.680 26,215 +0.05(+0.49%)
Feb 17, 2021 9.611 9.684 9.596 9.633 15,762 +0.04(+0.38%)
Feb 16, 2021 9.596 9.647 9.582 9.596 37,861 -0.03(-0.30%)
Feb 12, 2021 9.662 9.691 9.604 9.626 100,246 -0.02(-0.23%)
Feb 11, 2021 9.626 9.674 9.560 9.647 32,099 +0.00(+0.00%)
Feb 10, 2021 9.626 9.683 9.626 9.647 15,030 +0.03(+0.27%)
Feb 09, 2021 9.677 9.691 9.596 9.622 32,140 -0.03(-0.34%)
Feb 08, 2021 9.713 9.713 9.633 9.655 47,557 -0.01(-0.15%)
Feb 05, 2021 9.662 9.684 9.644 9.669 93,114 +0.01(+0.15%)
Feb 04, 2021 9.604 9.662 9.604 9.655 86,787 +0.09(+0.91%)
Feb 03, 2021 9.574 9.640 9.567 9.567 53,448 -0.01(-0.15%)
Feb 02, 2021 9.516 9.596 9.509 9.582 32,126 +0.04(+0.46%)
Feb 01, 2021 9.553 9.553 9.502 9.538 12,731 +0.02(+0.23%)
Jan 29, 2021 9.494 9.516 9.466 9.516 64,865 +0.00(+0.00%)
Jan 28, 2021 9.523 9.523 9.465 9.516 17,800 +0.03(+0.31%)
Jan 27, 2021 9.531 9.582 9.487 9.487 28,365 -0.04(-0.38%)
Jan 26, 2021 9.582 9.582 9.490 9.523 33,258 -0.01(-0.15%)
Jan 25, 2021 9.553 9.553 9.531 9.538 29,787 -0.01(-0.15%)
Jan 22, 2021 9.509 9.567 9.509 9.553 45,254 +0.04(+0.46%)
Jan 21, 2021 9.516 9.538 9.502 9.509 26,068 +0.02(+0.19%)
Jan 20, 2021 9.643 9.643 9.462 9.491 69,361 -0.01(-0.08%)
Jan 19, 2021 9.505 9.528 9.462 9.498 32,364 -0.01(-0.08%)
Jan 15, 2021 9.512 9.563 9.483 9.505 22,757 -0.00(-0.04%)
Jan 14, 2021 9.454 9.534 9.447 9.509 48,897 +0.04(+0.40%)
Jan 13, 2021 9.389 9.498 9.360 9.471 36,554 +0.08(+0.87%)
Jan 12, 2021 9.411 9.411 9.273 9.389 88,589 -0.03(-0.31%)
Jan 11, 2021 9.106 9.433 9.084 9.418 260,120 +0.32(+3.51%)
Jan 08, 2021 9.048 9.114 9.023 9.099 19,861 +0.06(+0.64%)
Jan 07, 2021 9.005 9.063 8.976 9.041 39,577 +0.06(+0.65%)
Jan 06, 2021 8.932 9.048 8.824 8.983 57,063 +0.01(+0.16%)
Jan 05, 2021 8.940 8.969 8.940 8.969 18,231 +0.04(+0.49%)
Jan 04, 2021 8.969 8.987 8.889 8.925 15,318 -0.04(-0.40%)
Dec 31, 2020 8.961 8.961 8.961 45,349 -0.01(-0.08%)
Dec 30, 2020 8.990 8.990 8.961 8.969 45,349 -0.04(-0.48%)
Dec 29, 2020 9.048 9.063 8.940 9.012 55,942 -0.05(-0.56%)
Dec 28, 2020 8.969 9.063 8.911 9.063 46,966 +0.07(+0.81%)
Dec 24, 2020 8.961 9.005 8.947 8.990 19,861 +0.03(+0.32%)
Dec 23, 2020 8.925 8.990 8.925 8.961 52,022 +0.03(+0.37%)
Dec 22, 2020 8.914 9.001 8.914 8.929 33,281 -0.01(-0.10%)
Dec 21, 2020 8.900 8.938 8.883 8.938 42,216 +0.01(+0.06%)
Dec 18, 2020 8.972 8.972 8.914 8.933 52,037 -0.03(-0.36%)
Dec 17, 2020 8.943 8.965 8.929 8.965 115,403 +0.06(+0.73%)
Dec 16, 2020 8.878 8.943 8.878 8.900 64,767 -0.01(-0.16%)
Dec 15, 2020 8.936 9.008 8.893 8.914 67,957 +0.00(+0.00%)
Dec 14, 2020 8.979 8.981 8.907 8.914 37,586 -0.05(-0.56%)
Dec 11, 2020 9.030 9.030 8.857 8.965 44,127 -0.02(-0.24%)
Dec 10, 2020 9.051 9.051 8.885 8.986 138,919 -0.05(-0.56%)
Dec 09, 2020 9.051 9.055 8.950 9.037 36,166 -0.02(-0.24%)
Dec 08, 2020 8.972 9.058 8.972 9.058 19,149 +0.01(+0.16%)
Dec 07, 2020 9.066 9.066 9.001 9.044 18,077 +0.01(+0.08%)
Dec 04, 2020 9.015 9.058 9.015 9.037 14,709 +0.02(+0.24%)
Dec 03, 2020 9.001 9.051 9.001 9.015 18,726 +0.02(+0.24%)
Dec 02, 2020 8.979 9.001 8.965 8.994 37,451 +0.04(+0.40%)
Dec 01, 2020 8.986 9.111 8.918 8.958 76,131 -0.01(-0.16%)
Nov 30, 2020 9.044 9.073 8.950 8.972 36,253 -0.05(-0.60%)
Nov 27, 2020 9.026 9.026 9.026 9.026 693 +0.01(+0.12%)
Nov 25, 2020 9.051 9.073 8.965 9.015 38,021 -0.03(-0.28%)
Nov 24, 2020 9.080 9.080 8.994 9.040 56,938 -0.08(-0.83%)
Nov 23, 2020 8.994 9.159 8.936 9.116 61,624 +0.17(+1.85%)
Nov 20, 2020 8.965 8.986 8.950 8.950 33,997 -0.00(-0.01%)
Nov 19, 2020 8.954 8.954 8.927 8.952 35,720 +0.01(+0.13%)
Nov 18, 2020 8.940 8.954 8.890 8.940 33,113 +0.02(+0.24%)
Nov 17, 2020 8.918 8.975 8.889 8.918 50,050 +0.00(+0.00%)
Nov 16, 2020 8.882 8.940 8.832 8.918 12,526 +0.05(+0.57%)
Nov 13, 2020 8.846 8.873 8.811 8.868 35,598 +0.01(+0.16%)
Nov 12, 2020 8.832 8.854 8.811 8.854 14,233 +0.00(+0.00%)
Nov 11, 2020 8.803 8.854 8.775 8.854 30,683 +0.04(+0.49%)
Nov 10, 2020 8.818 8.818 8.761 8.811 8,621 +0.01(+0.16%)
Nov 09, 2020 8.803 8.824 8.775 8.796 26,284 +0.09(+0.99%)
Nov 06, 2020 8.746 8.746 8.589 8.710 30,991 +0.01(+0.08%)
Nov 05, 2020 8.596 8.739 8.596 8.703 28,698 +0.14(+1.59%)
Nov 04, 2020 8.567 8.682 8.560 8.567 39,539 -0.01(-0.17%)
Nov 03, 2020 8.538 8.596 8.538 8.581 45,461 -0.04(-0.42%)
Nov 02, 2020 8.510 8.646 8.510 8.617 29,724 +0.13(+1.52%)
Oct 30, 2020 8.546 8.553 8.417 8.488 58,633 -0.01(-0.08%)
Oct 29, 2020 8.431 8.517 8.431 8.495 31,780 +0.09(+1.11%)
Oct 28, 2020 8.431 8.453 8.152 8.402 35,938 -0.04(-0.51%)
Oct 27, 2020 8.460 8.474 8.431 8.445 82,890 -0.02(-0.25%)
Oct 26, 2020 8.467 8.535 8.460 8.467 66,014 -0.10(-1.17%)
Oct 23, 2020 8.581 8.639 8.560 8.567 32,527 +0.01(+0.08%)
Oct 22, 2020 8.510 8.589 8.510 8.560 26,478 +0.03(+0.38%)
Oct 21, 2020 8.563 8.578 8.528 8.528 22,814 -0.03(-0.33%)
Oct 20, 2020 8.499 8.599 8.471 8.556 78,692 +0.07(+0.84%)
Oct 19, 2020 8.535 8.537 8.464 8.485 47,701 -0.04(-0.50%)
Oct 16, 2020 8.606 8.606 8.528 8.528 27,253 -0.04(-0.42%)
Oct 15, 2020 8.599 8.624 8.478 8.563 84,409 -0.05(-0.58%)
Oct 14, 2020 8.592 8.642 8.592 8.613 36,577 +0.02(+0.25%)
Oct 13, 2020 8.599 8.599 8.585 8.592 140,422 -0.01(-0.08%)
Oct 12, 2020 8.599 8.613 8.585 8.599 116,048 +0.01(+0.17%)
Oct 09, 2020 8.506 8.585 8.506 8.585 206,931 +0.05(+0.58%)
Oct 08, 2020 8.378 8.535 8.378 8.535 416,990 +0.23(+2.74%)
Oct 07, 2020 8.286 8.343 8.282 8.307 37,152 +0.04(+0.43%)
Oct 06, 2020 8.229 8.271 8.171 8.271 44,194 +0.04(+0.52%)
Oct 05, 2020 8.186 8.229 8.165 8.229 17,598 +0.04(+0.52%)
Oct 02, 2020 8.129 8.190 8.129 8.186 60,829 +0.01(+0.17%)
Oct 01, 2020 8.129 8.172 8.129 8.172 27,884 +0.02(+0.26%)
Sep 30, 2020 8.165 8.179 8.122 8.150 28,741 +0.03(+0.35%)
Sep 29, 2020 8.165 8.165 8.101 8.122 14,607 -0.02(-0.26%)
Sep 28, 2020 8.179 8.179 8.129 8.143 37,315 +0.05(+0.62%)
Sep 25, 2020 8.094 8.101 8.080 8.094 37,228 +0.01(+0.09%)
Sep 24, 2020 8.143 8.143 8.079 8.086 34,756 -0.05(-0.57%)
Sep 23, 2020 8.215 8.222 8.133 8.133 34,142 -0.09(-1.08%)
Sep 22, 2020 8.179 8.222 8.179 8.222 69,159 +0.08(+1.01%)
Sep 21, 2020 8.126 8.154 8.126 8.140 59,135 -0.04(-0.52%)
Sep 18, 2020 8.147 8.182 8.147 8.182 31,957 +0.04(+0.43%)
Sep 17, 2020 8.147 8.147 8.133 8.147 9,208 +0.00(+0.00%)
Sep 16, 2020 8.168 8.182 8.133 8.147 126,380 +0.00(+0.00%)
Sep 15, 2020 8.154 8.182 8.133 8.147 53,498 +0.00(+0.00%)
Sep 14, 2020 8.175 8.210 8.147 8.147 60,843 -0.01(-0.17%)
Sep 11, 2020 8.175 8.175 8.126 8.161 18,948 -0.01(-0.09%)
Sep 10, 2020 8.175 8.175 8.142 8.168 11,122 +0.01(+0.09%)
Sep 09, 2020 8.126 8.161 8.111 8.161 20,531 +0.04(+0.44%)
Sep 08, 2020 8.083 8.133 8.083 8.126 16,183 +0.01(+0.17%)
Sep 04, 2020 8.168 8.214 8.097 8.111 50,905 -0.04(-0.52%)
Sep 03, 2020 8.154 8.210 8.135 8.154 84,409 -0.04(-0.52%)
Sep 02, 2020 8.147 8.210 8.133 8.196 22,011 +0.05(+0.63%)
Sep 01, 2020 8.090 8.147 8.083 8.145 20,673 +0.04(+0.50%)
Aug 31, 2020 8.119 8.125 8.097 8.104 24,610 +0.01(+0.09%)
Aug 28, 2020 8.048 8.097 8.048 8.097 35,492 +0.02(+0.26%)
Aug 27, 2020 8.083 8.083 8.038 8.076 30,640 -0.01(-0.09%)
Aug 26, 2020 8.069 8.090 8.069 8.083 38,896 -0.01(-0.09%)
Aug 25, 2020 8.062 8.090 8.053 8.090 17,425 +0.01(+0.18%)
Aug 24, 2020 8.062 8.090 8.055 8.076 17,087 +0.01(+0.18%)
Aug 21, 2020 8.048 8.083 8.048 8.062 63,349 -0.02(-0.22%)
Aug 20, 2020 8.066 8.080 8.009 8.080 71,253 +0.04(+0.44%)
Aug 19, 2020 8.016 8.066 8.016 8.045 38,962 +0.02(+0.26%)
Aug 18, 2020 7.974 8.038 7.974 8.023 29,892 +0.03(+0.35%)
Aug 17, 2020 7.995 8.000 7.946 7.995 183,999 +0.02(+0.22%)
Aug 14, 2020 7.988 7.995 7.925 7.978 113,012 -0.00(-0.04%)
Aug 13, 2020 7.988 8.059 7.932 7.981 57,310 -0.01(-0.13%)
Aug 12, 2020 8.009 8.038 7.981 7.991 89,322 +0.01(+0.13%)
Aug 11, 2020 8.052 8.059 7.974 7.981 97,576 -0.05(-0.61%)
Aug 10, 2020 8.009 8.052 8.002 8.030 127,387 +0.01(+0.18%)
Aug 07, 2020 7.995 8.020 7.995 8.016 20,495 -0.01(-0.06%)
Aug 06, 2020 8.030 8.030 8.002 8.022 34,216 -0.01(-0.11%)
Aug 05, 2020 7.988 8.045 7.988 8.030 34,016 +0.04(+0.53%)
Aug 04, 2020 7.946 8.023 7.946 7.988 42,854 +0.04(+0.53%)
Aug 03, 2020 7.925 7.946 7.911 7.946 19,199 +0.00(+0.00%)
Jul 31, 2020 7.967 7.995 7.925 7.946 23,342 +0.01(+0.18%)
Jul 30, 2020 7.932 7.974 7.925 7.932 27,416 -0.04(-0.53%)
Jul 29, 2020 7.904 7.995 7.904 7.974 37,819 +0.05(+0.62%)
Jul 28, 2020 7.897 7.939 7.897 7.925 66,046 +0.04(+0.45%)
Jul 27, 2020 7.855 7.897 7.855 7.890 51,495 +0.02(+0.27%)
Jul 24, 2020 7.827 7.869 7.827 7.869 24,765 +0.01(+0.18%)
Jul 23, 2020 7.862 7.876 7.841 7.855 93,605 -0.00(-0.04%)
Jul 22, 2020 7.837 7.876 7.823 7.858 149,719 +0.01(+0.18%)
Jul 21, 2020 7.796 7.872 7.796 7.844 254,195 +0.03(+0.36%)
Jul 20, 2020 7.789 7.816 7.779 7.816 34,057 +0.03(+0.36%)
Jul 17, 2020 7.761 7.796 7.761 7.789 42,986 +0.01(+0.18%)
Jul 16, 2020 7.747 7.775 7.733 7.775 68,181 +0.01(+0.18%)
Jul 15, 2020 7.775 7.789 7.733 7.761 313,515 +0.00(+0.00%)
Jul 14, 2020 7.754 7.775 7.691 7.761 108,190 +0.01(+0.09%)
Jul 13, 2020 7.928 7.984 7.642 7.754 1,392,034 -0.19(-2.37%)
Jul 10, 2020 7.949 7.998 7.935 7.942 12,179 -0.02(-0.26%)
Jul 09, 2020 7.956 7.977 7.956 7.963 37,849 +0.01(+0.09%)
Jul 08, 2020 7.964 7.964 7.942 7.956 36,968 +0.00(+0.00%)
Jul 07, 2020 7.956 7.977 7.935 7.956 22,233 -0.02(-0.26%)
Jul 06, 2020 7.956 8.002 7.956 7.977 32,137 +0.04(+0.53%)
Jul 02, 2020 7.977 7.977 7.893 7.935 40,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.