Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.132 4.238 4.024 4.203 162,799 +0.09(+2.13%)
Jun 29, 2021 4.097 4.197 3.957 4.115 128,481 +0.20(+5.24%)
Jun 28, 2021 3.793 4.062 3.793 3.910 44,122 +0.10(+2.61%)
Jun 25, 2021 3.957 4.039 3.764 3.810 68,244 -0.18(-4.55%)
Jun 24, 2021 3.963 4.027 3.932 3.992 11,593 +0.03(+0.81%)
Jun 23, 2021 3.851 3.992 3.851 3.960 38,331 +0.02(+0.52%)
Jun 22, 2021 4.015 4.015 3.845 3.939 76,241 -0.06(-1.46%)
Jun 21, 2021 3.898 4.005 3.804 3.998 25,827 +0.07(+1.79%)
Jun 18, 2021 4.091 4.091 3.781 3.927 49,997 -0.09(-2.33%)
Jun 17, 2021 4.103 4.126 3.951 4.021 80,670 -0.11(-2.55%)
Jun 16, 2021 4.220 4.220 4.097 4.126 19,806 -0.05(-1.26%)
Jun 15, 2021 4.185 4.238 4.144 4.179 14,354 +0.01(+0.28%)
Jun 14, 2021 4.150 4.273 4.137 4.167 54,572 +0.02(+0.42%)
Jun 11, 2021 4.080 4.197 4.050 4.150 21,028 -0.00(-0.07%)
Jun 10, 2021 4.138 4.273 4.104 4.153 60,238 -0.07(-1.59%)
Jun 09, 2021 4.238 4.284 4.150 4.220 26,363 +0.06(+1.55%)
Jun 08, 2021 4.214 4.302 4.156 4.156 38,106 -0.06(-1.53%)
Jun 07, 2021 4.106 4.296 4.053 4.220 85,727 +0.10(+2.41%)
Jun 04, 2021 4.144 4.156 4.021 4.121 37,752 -0.02(-0.56%)
Jun 03, 2021 3.980 4.144 3.980 4.144 50,838 +0.16(+4.12%)
Jun 02, 2021 4.062 4.062 3.910 3.980 26,779 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.