Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.845 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.25	12.25	12.08	12.19	97,341	-0.06(-0.50%)
May 27, 2021	12.28	12.29	12.21	12.25	64,101	-0.01(-0.07%)
May 26, 2021	12.23	12.26	12.22	12.26	37,209	+0.05(+0.43%)
May 25, 2021	12.18	12.31	12.17	12.21	60,735	+0.03(+0.29%)
May 24, 2021	12.18	12.30	12.09	12.17	64,441	+0.03(+0.21%)
May 21, 2021	12.09	12.15	12.08	12.15	59,856	+0.06(+0.53%)
May 20, 2021	12.19	12.19	12.07	12.08	49,672	+0.06(+0.54%)
May 19, 2021	11.99	12.02	11.95	12.02	30,800	+0.06(+0.54%)
May 18, 2021	11.97	11.97	11.94	11.95	56,981	+0.02(+0.14%)
May 17, 2021	11.92	12.00	11.92	11.94	69,087	+0.01(+0.07%)
May 14, 2021	11.98	12.01	11.87	11.93	59,995	-0.01(-0.07%)
May 13, 2021	12.11	12.11	11.90	11.94	128,299	-0.12(-1.00%)
May 12, 2021	12.15	12.22	12.06	12.06	56,647	-0.14(-1.13%)
May 11, 2021	12.21	12.24	12.15	12.20	40,156	+0.00(+0.04%)
May 10, 2021	12.20	12.27	12.16	12.19	64,334	+0.04(+0.32%)
May 07, 2021	12.13	12.25	12.11	12.15	70,946	+0.03(+0.29%)
May 06, 2021	12.14	12.14	12.11	12.12	45,832	+0.01(+0.07%)
May 05, 2021	12.07	12.11	12.06	12.11	66,209	+0.04(+0.36%)
May 04, 2021	11.99	12.07	11.98	12.07	44,436	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.