Indicators

Enersys Inc (NY: ENS )

90.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.71	92.71	90.45	91.45	265,338	-0.74(-0.80%)
May 27, 2021	91.14	92.82	90.29	92.19	460,344	+2.76(+3.08%)
May 26, 2021	89.00	89.54	87.48	89.43	153,414	+0.82(+0.93%)
May 25, 2021	90.77	91.00	88.50	88.61	235,335	-2.02(-2.23%)
May 24, 2021	90.64	91.75	89.50	90.63	203,197	+0.95(+1.06%)
May 21, 2021	88.12	90.73	87.35	89.68	509,130	+1.96(+2.23%)
May 20, 2021	87.10	88.07	86.40	87.72	200,136	+0.85(+0.98%)
May 19, 2021	85.41	86.92	84.83	86.86	137,181	-0.04(-0.04%)
May 18, 2021	88.72	88.72	86.85	86.90	121,760	-1.53(-1.73%)
May 17, 2021	87.82	88.47	86.45	88.43	189,925	-0.31(-0.35%)
May 14, 2021	87.50	88.80	86.78	88.75	225,495	+2.22(+2.57%)
May 13, 2021	83.43	86.72	82.64	86.52	430,916	+4.11(+4.99%)
May 12, 2021	83.39	84.55	82.07	82.41	341,058	-1.90(-2.26%)
May 11, 2021	84.00	85.71	83.92	84.31	308,329	-1.75(-2.03%)
May 10, 2021	88.24	89.02	86.00	86.06	278,005	-2.40(-2.71%)
May 07, 2021	87.11	88.52	86.25	88.45	152,554	+1.38(+1.58%)
May 06, 2021	85.70	87.09	85.25	87.08	403,072	+1.33(+1.55%)
May 05, 2021	86.62	86.80	85.21	85.75	232,017	-0.53(-0.62%)
May 04, 2021	87.70	87.77	86.01	86.28	311,017	-2.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.