Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 99.31 99.31 97.73 97.96 318,094 -0.99(-1.00%)
Nov 12, 2024 99.49 100.05 96.72 98.95 317,583 -1.17(-1.17%)
Nov 11, 2024 98.60 100.88 97.75 100.12 359,868 +2.68(+2.75%)
Nov 08, 2024 95.51 98.20 94.56 97.44 400,031 +1.72(+1.80%)
Nov 07, 2024 98.42 98.53 93.53 95.72 661,741 -6.18(-6.06%)
Nov 06, 2024 103.40 103.69 100.86 101.90 581,749 +2.81(+2.84%)
Nov 05, 2024 96.68 99.19 96.68 99.09 211,660 +1.79(+1.84%)
Nov 04, 2024 96.73 99.25 96.60 97.30 242,757 -0.10(-0.10%)
Nov 01, 2024 97.30 98.01 96.69 97.40 162,553 +0.54(+0.56%)
Oct 31, 2024 98.03 98.53 96.65 96.86 252,785 -1.19(-1.21%)
Oct 30, 2024 99.45 100.12 98.00 98.05 198,124 -1.59(-1.60%)
Oct 29, 2024 100.15 100.25 99.09 99.64 221,383 -1.14(-1.13%)
Oct 28, 2024 100.35 101.55 100.30 100.78 123,141 +1.43(+1.44%)
Oct 25, 2024 99.58 100.77 98.79 99.35 169,411 +0.68(+0.69%)
Oct 24, 2024 99.47 99.50 98.16 98.67 183,414 -0.48(-0.48%)
Oct 23, 2024 98.57 99.73 98.11 99.15 206,724 +0.11(+0.11%)
Oct 22, 2024 99.61 99.62 98.00 99.04 199,102 -0.83(-0.83%)
Oct 21, 2024 102.38 102.82 99.85 99.87 154,748 -2.40(-2.35%)
Oct 18, 2024 103.64 104.36 102.14 102.27 271,659 -0.80(-0.78%)
Oct 17, 2024 103.05 103.63 102.63 103.07 114,603 -0.02(-0.02%)
Oct 16, 2024 102.16 103.90 101.85 103.09 168,688 +1.50(+1.48%)
Oct 15, 2024 103.52 104.36 101.32 101.59 238,106 -2.41(-2.32%)
Oct 14, 2024 103.00 104.08 102.39 104.00 147,010 +1.00(+0.97%)
Oct 11, 2024 101.48 103.08 101.48 103.00 138,325 +1.51(+1.49%)
Oct 10, 2024 100.86 101.73 100.47 101.49 212,009 -1.01(-0.99%)
Oct 09, 2024 100.75 103.16 100.01 102.50 151,615 +1.75(+1.74%)
Oct 08, 2024 101.14 101.14 99.51 100.75 136,412 -0.09(-0.09%)
Oct 07, 2024 99.71 100.96 99.49 100.84 168,192 +0.41(+0.41%)
Oct 04, 2024 99.94 101.62 99.57 100.43 163,728 +2.17(+2.21%)
Oct 03, 2024 98.57 99.19 97.75 98.26 145,741 -0.51(-0.52%)
Oct 02, 2024 99.06 99.16 98.01 98.77 168,489 -0.93(-0.93%)
Oct 01, 2024 101.47 101.47 99.46 99.70 177,964 -2.35(-2.30%)
Sep 30, 2024 101.05 102.12 100.42 102.05 211,590 +0.47(+0.46%)
Sep 27, 2024 102.91 103.60 101.46 101.58 238,923 +0.08(+0.08%)
Sep 26, 2024 101.05 102.58 101.05 101.50 209,581 +2.01(+2.02%)
Sep 25, 2024 100.34 100.84 99.17 99.49 194,017 -0.71(-0.71%)
Sep 24, 2024 100.00 100.79 99.09 100.20 192,550 +0.91(+0.92%)
Sep 23, 2024 102.86 102.86 99.09 99.29 282,626 -2.85(-2.79%)
Sep 20, 2024 102.43 102.43 101.52 102.14 642,501 -0.36(-0.35%)
Sep 19, 2024 103.44 103.44 101.49 102.50 210,325 +1.50(+1.49%)
Sep 18, 2024 101.68 103.00 100.74 101.00 327,970 -0.16(-0.16%)
Sep 17, 2024 101.11 101.46 100.64 101.16 291,713 +1.02(+1.02%)
Sep 16, 2024 99.50 100.25 98.86 100.14 177,897 +1.37(+1.39%)
Sep 13, 2024 98.79 99.05 97.82 98.77 262,702 +1.13(+1.15%)
Sep 12, 2024 96.61 97.83 95.51 97.64 190,847 +1.42(+1.47%)
Sep 11, 2024 94.82 96.50 94.02 96.23 359,071 +0.71(+0.74%)
Sep 10, 2024 95.37 95.69 94.38 95.52 357,282 +0.06(+0.06%)
Sep 09, 2024 96.01 97.56 95.41 95.46 351,191 -0.62(-0.64%)
Sep 06, 2024 97.99 98.32 95.96 96.08 254,905 -1.95(-1.98%)
Sep 05, 2024 98.44 98.71 97.14 98.02 237,633 -0.28(-0.28%)
Sep 04, 2024 97.74 99.14 97.74 98.30 237,716 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.