Indicators

Walker & Dunlop (NY: WD )

93.64 +0.88 (+0.95%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.60	95.33	93.29	94.73	90,931	+0.37(+0.40%)
May 27, 2021	94.58	95.28	93.75	94.36	149,790	+0.85(+0.91%)
May 26, 2021	91.43	94.28	91.43	93.51	143,565	+2.60(+2.86%)
May 25, 2021	93.86	95.00	90.83	90.90	143,705	-2.51(-2.69%)
May 24, 2021	93.18	93.51	92.25	93.41	124,513	+1.26(+1.37%)
May 21, 2021	93.71	93.72	91.34	92.15	124,199	-0.36(-0.39%)
May 20, 2021	91.84	92.88	90.79	92.52	107,284	+0.47(+0.51%)
May 19, 2021	90.13	92.34	89.10	92.05	108,007	+0.25(+0.27%)
May 18, 2021	93.21	93.78	91.66	91.80	100,277	-1.37(-1.47%)
May 17, 2021	92.76	93.23	91.55	93.17	104,981	-1.13(-1.20%)
May 14, 2021	93.29	94.56	92.82	94.31	153,158	+1.42(+1.53%)
May 13, 2021	90.02	93.78	89.63	92.89	157,884	+3.39(+3.79%)
May 12, 2021	92.18	92.43	89.46	89.50	248,925	-2.69(-2.92%)
May 11, 2021	91.71	92.60	90.34	92.19	142,708	-0.89(-0.96%)
May 10, 2021	97.04	97.04	93.07	93.08	198,291	-3.88(-4.00%)
May 07, 2021	92.62	97.36	92.16	96.96	306,758	+3.46(+3.70%)
May 06, 2021	101.17	102.10	88.19	93.50	838,379	-11.60(-11.04%)
May 05, 2021	106.07	106.53	103.48	105.10	150,584	-0.43(-0.40%)
May 04, 2021	104.83	106.30	103.50	105.53	188,703	+0.62(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.