Skip to main content

Walker & Dunlop, Inc Common Stock (NY:WD)

70.48 -0.05 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 70.74 71.05 69.69 70.48 306,988 -0.05(-0.07%)
Jun 27, 2025 70.70 71.18 69.99 70.53 962,986 +0.21(+0.30%)
Jun 26, 2025 69.09 70.46 68.71 70.32 149,772 +1.30(+1.88%)
Jun 25, 2025 69.96 70.02 68.78 69.02 189,775 -0.99(-1.41%)
Jun 24, 2025 70.44 71.01 69.90 70.01 169,379 +0.38(+0.55%)
Jun 23, 2025 66.31 69.65 66.31 69.63 247,274 +2.80(+4.19%)
Jun 20, 2025 67.34 67.51 66.39 66.83 423,854 -0.08(-0.12%)
Jun 18, 2025 65.80 67.56 65.75 66.91 358,811 +0.91(+1.38%)
Jun 17, 2025 67.32 67.94 65.92 66.00 343,047 -2.07(-3.04%)
Jun 16, 2025 69.12 69.60 67.73 68.07 526,859 -0.25(-0.37%)
Jun 13, 2025 69.32 70.03 67.97 68.32 247,430 -2.54(-3.58%)
Jun 12, 2025 70.62 70.96 69.71 70.86 308,819 -0.12(-0.17%)
Jun 11, 2025 71.58 71.87 70.69 70.98 197,761 -0.44(-0.62%)
Jun 10, 2025 70.00 71.90 69.71 71.42 151,953 +1.64(+2.35%)
Jun 09, 2025 69.10 70.79 68.65 69.78 205,558 +1.45(+2.12%)
Jun 06, 2025 68.75 68.98 67.97 68.33 112,084 +0.95(+1.41%)
Jun 05, 2025 67.33 68.50 66.83 67.38 139,344 -0.42(-0.62%)
Jun 04, 2025 68.17 68.64 67.54 67.80 152,491 -0.28(-0.41%)
Jun 03, 2025 66.88 68.35 66.22 68.08 183,015 +1.10(+1.64%)
Jun 02, 2025 68.12 68.37 66.60 66.98 186,974 -1.51(-2.20%)
May 30, 2025 68.81 68.87 67.58 68.49 191,267 -0.51(-0.74%)
May 29, 2025 68.44 69.17 67.50 69.00 164,934 +1.01(+1.49%)
May 28, 2025 68.99 69.10 67.87 67.99 147,656 -0.90(-1.31%)
May 27, 2025 67.64 68.98 66.51 68.89 220,616 +2.43(+3.66%)
May 23, 2025 65.57 67.12 65.53 66.46 176,962 -0.34(-0.51%)
May 22, 2025 66.66 67.04 64.48 66.80 477,746 -0.37(-0.55%)
May 21, 2025 70.38 70.56 67.14 67.17 321,929 -4.45(-6.21%)
May 20, 2025 72.28 72.66 71.05 71.62 200,811 -1.06(-1.46%)
May 19, 2025 72.39 73.23 72.19 72.68 179,428 -1.15(-1.56%)
May 16, 2025 73.85 74.40 73.39 73.83 176,568 +0.47(+0.64%)
May 15, 2025 73.73 74.49 72.77 73.36 129,695 +0.01(+0.01%)
May 14, 2025 74.41 74.71 73.25 73.35 229,807 -1.84(-2.45%)
May 13, 2025 75.62 76.13 74.86 75.19 238,000 -0.08(-0.11%)
May 12, 2025 72.95 75.30 71.91 75.27 313,344 +4.95(+7.05%)
May 09, 2025 71.16 71.70 69.76 70.32 254,313 -0.61(-0.87%)
May 08, 2025 71.40 72.26 70.64 70.93 204,338 +0.19(+0.27%)
May 07, 2025 71.26 71.44 70.22 70.74 230,067 -0.13(-0.18%)
May 06, 2025 70.86 72.55 70.35 70.87 256,203 -1.04(-1.45%)
May 05, 2025 73.11 73.57 71.89 71.91 306,144 -1.60(-2.17%)
May 02, 2025 73.87 74.45 72.83 73.51 187,400 +0.13(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.