Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.470 7.700 7.350 7.380 188,400 -0.08(-1.07%)
Apr 29, 2021 7.700 7.800 7.350 7.460 238,298 -0.24(-3.12%)
Apr 28, 2021 7.700 7.840 7.410 7.700 300,374 +0.15(+1.99%)
Apr 27, 2021 7.900 7.900 7.530 7.550 293,133 -0.30(-3.82%)
Apr 26, 2021 7.640 7.900 7.390 7.850 743,366 +0.29(+3.84%)
Apr 23, 2021 7.720 7.820 7.460 7.560 162,800 -0.14(-1.82%)
Apr 22, 2021 7.580 7.890 7.430 7.700 160,366 +0.14(+1.85%)
Apr 21, 2021 7.450 7.640 7.170 7.560 161,157 +0.18(+2.44%)
Apr 20, 2021 7.210 7.470 7.130 7.380 222,004 +0.11(+1.51%)
Apr 19, 2021 7.710 7.800 7.200 7.270 344,921 -0.38(-4.97%)
Apr 16, 2021 7.840 7.840 7.540 7.650 272,600 -0.17(-2.17%)
Apr 15, 2021 8.050 8.150 7.710 7.820 303,833 -0.27(-3.34%)
Apr 14, 2021 7.660 8.240 7.580 8.090 301,129 +0.40(+5.20%)
Apr 13, 2021 7.860 7.990 7.560 7.690 339,102 -0.12(-1.54%)
Apr 12, 2021 7.770 7.880 7.550 7.810 280,469 -0.02(-0.26%)
Apr 09, 2021 8.050 8.170 7.790 7.830 161,900 -0.25(-3.09%)
Apr 08, 2021 8.240 8.280 8.010 8.080 185,579 -0.08(-0.98%)
Apr 07, 2021 8.160 8.520 8.110 8.160 343,810 +0.00(+0.00%)
Apr 06, 2021 8.310 8.480 8.100 8.160 380,571 -0.17(-2.04%)
Apr 05, 2021 8.460 8.490 8.210 8.330 257,264 +0.02(+0.24%)
Apr 01, 2021 8.210 8.430 8.150 8.310 275,400 +0.22(+2.72%)
Mar 31, 2021 7.890 8.230 7.890 8.090 207,826 +0.24(+3.06%)
Mar 30, 2021 7.690 7.970 7.490 7.850 280,700 +0.05(+0.64%)
Mar 29, 2021 7.850 7.930 7.530 7.800 503,800 -0.07(-0.89%)
Mar 26, 2021 8.200 8.200 7.580 7.870 338,000 -0.29(-3.55%)
Mar 25, 2021 7.800 8.240 7.650 8.160 447,340 +0.21(+2.64%)
Mar 24, 2021 8.400 8.590 7.870 7.950 530,900 -0.32(-3.87%)
Mar 23, 2021 8.790 9.000 8.160 8.270 518,050 -0.53(-6.02%)
Mar 22, 2021 9.140 9.220 8.770 8.800 676,379 -0.37(-4.03%)
Mar 19, 2021 8.780 9.185 8.690 9.170 449,200 +0.43(+4.92%)
Mar 18, 2021 8.730 9.270 8.630 8.740 678,678 -0.09(-1.02%)
Mar 17, 2021 8.840 9.020 8.410 8.830 232,187 +0.10(+1.15%)
Mar 16, 2021 8.990 9.150 8.510 8.730 392,158 -0.35(-3.85%)
Mar 15, 2021 9.000 9.370 8.720 9.080 651,749 +0.12(+1.34%)
Mar 12, 2021 8.800 8.960 8.500 8.960 234,000 +0.01(+0.11%)
Mar 11, 2021 8.770 8.990 8.670 8.950 295,148 +0.23(+2.64%)
Mar 10, 2021 8.910 9.160 8.510 8.720 421,943 +0.29(+3.44%)
Mar 09, 2021 8.430 8.750 8.170 8.430 528,060 +0.28(+3.44%)
Mar 08, 2021 8.870 8.871 8.095 8.150 658,455 -0.15(-1.81%)
Mar 05, 2021 8.240 8.486 7.500 8.300 791,600 -0.13(-1.54%)
Mar 04, 2021 8.780 9.210 8.030 8.430 905,479 -0.53(-5.92%)
Mar 03, 2021 9.390 9.490 8.810 8.960 810,537 -0.40(-4.27%)
Mar 02, 2021 9.700 9.940 9.270 9.360 387,915 -0.47(-4.78%)
Mar 01, 2021 9.620 10.24 9.480 9.830 486,340 +0.47(+5.02%)
Feb 26, 2021 9.660 9.900 9.030 9.360 622,500 -0.15(-1.58%)
Feb 25, 2021 9.990 10.28 9.370 9.510 558,293 -0.67(-6.58%)
Feb 24, 2021 10.00 10.38 9.780 10.18 596,494 +0.61(+6.37%)
Feb 23, 2021 9.840 9.910 8.730 9.570 1,295,542 -0.67(-6.54%)
Feb 22, 2021 11.21 11.32 10.15 10.24 1,023,802 -1.26(-10.96%)
Feb 19, 2021 11.30 11.78 11.22 11.50 806,200 +0.32(+2.86%)
Feb 18, 2021 11.20 11.70 10.87 11.18 964,005 -0.15(-1.32%)
Feb 17, 2021 11.56 11.56 10.75 11.33 1,065,844 +0.09(+0.80%)
Feb 16, 2021 11.81 11.96 11.15 11.24 1,357,721 -0.60(-5.07%)
Feb 12, 2021 10.92 12.13 10.54 11.84 1,586,400 +0.69(+6.19%)
Feb 11, 2021 12.16 12.47 11.02 11.15 2,592,425 -1.28(-10.30%)
Feb 10, 2021 14.24 15.00 12.07 12.43 11,741,838 +2.54(+25.68%)
Feb 09, 2021 10.34 10.60 9.700 9.890 3,281,107 -0.24(-2.37%)
Feb 08, 2021 10.50 10.88 9.920 10.13 2,288,445 +0.07(+0.70%)
Feb 05, 2021 9.900 10.25 9.660 10.06 1,556,600 +0.40(+4.14%)
Feb 04, 2021 9.880 9.900 9.420 9.660 847,535 +0.12(+1.26%)
Feb 03, 2021 9.500 9.710 8.810 9.540 1,442,568 +0.05(+0.53%)
Feb 02, 2021 8.130 9.530 7.960 9.490 1,672,529 +1.53(+19.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.