Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.938 9.938 9.900 9.938 32,788 +0.01(+0.15%)
Apr 29, 2021 9.915 9.927 9.863 9.923 35,140 +0.01(+0.15%)
Apr 28, 2021 9.915 9.938 9.886 9.908 27,383 +0.01(+0.15%)
Apr 27, 2021 9.893 9.923 9.878 9.893 32,554 +0.01(+0.15%)
Apr 26, 2021 9.871 9.900 9.871 9.878 62,689 -0.01(-0.06%)
Apr 23, 2021 9.886 9.893 9.856 9.884 65,443 +0.02(+0.21%)
Apr 22, 2021 9.863 9.893 9.856 9.863 76,648 -0.02(-0.19%)
Apr 21, 2021 9.926 9.949 9.860 9.882 105,724 -0.02(-0.23%)
Apr 20, 2021 9.949 9.949 9.808 9.904 143,495 -0.02(-0.22%)
Apr 19, 2021 9.956 9.971 9.919 9.926 135,923 -0.02(-0.22%)
Apr 16, 2021 9.926 10.01 9.889 9.949 85,465 +0.03(+0.30%)
Apr 15, 2021 9.956 9.956 9.845 9.919 70,269 -0.01(-0.15%)
Apr 14, 2021 9.964 9.971 9.926 9.934 67,888 -0.01(-0.15%)
Apr 13, 2021 9.919 9.956 9.897 9.949 57,771 +0.05(+0.53%)
Apr 12, 2021 9.897 9.941 9.882 9.897 151,655 +0.00(+0.00%)
Apr 09, 2021 9.904 9.913 9.897 9.897 119,785 +0.00(+0.00%)
Apr 08, 2021 9.919 9.934 9.867 9.897 44,642 +0.00(+0.00%)
Apr 07, 2021 9.852 9.926 9.845 9.897 158,462 +0.04(+0.38%)
Apr 06, 2021 9.815 9.867 9.800 9.860 100,249 +0.07(+0.68%)
Apr 05, 2021 9.860 9.860 9.770 9.793 42,140 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.