Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 24, 2021	0.1800	0.1800	0.1750	0.1800	22,600	+0.00(+0.00%)
Feb 22, 2021		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Feb 19, 2021	0.2200	0.2200	0.2200	0.2200	4,000	-0.01(-4.26%)
Feb 18, 2021	0.1701	0.2298	0.1701	0.2298	1,109	+0.00(+0.00%)
Feb 16, 2021		0.2298	0.2298	0.2298	0	-0.02(-7.67%)
Feb 12, 2021	0.2489	0.2489	0.2489	0.2489	700	-0.00(-0.04%)
Feb 10, 2021		0.2490	0.2490	0.2490	0	+0.01(+3.75%)
Feb 09, 2021	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Feb 08, 2021		0.2400	0.2400	0.2400	50	+0.00(+0.00%)
Feb 04, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Feb 03, 2021	0.1801	0.2300	0.1801	0.2300	350	-0.01(-4.17%)
Feb 02, 2021	0.1518	0.2500	0.1208	0.2400	102,500	-0.02(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.