Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.958	3.026	2.873	2.970	19,000	+0.00(+0.03%)
Feb 25, 2021	3.150	3.159	2.969	2.969	45,089	-0.15(-4.84%)
Feb 24, 2021	3.010	3.178	2.961	3.120	9,846	+0.11(+3.65%)
Feb 23, 2021	2.883	3.010	2.825	3.010	30,945	+0.03(+0.99%)
Feb 22, 2021	2.760	3.000	2.730	2.981	16,748	+0.25(+9.18%)
Feb 19, 2021	2.690	2.740	2.690	2.730	4,800	+0.05(+1.87%)
Feb 18, 2021	2.668	2.690	2.640	2.680	4,018	+0.00(+0.00%)
Feb 17, 2021	2.640	2.680	2.620	2.680	3,052	+0.01(+0.39%)
Feb 16, 2021	2.587	2.685	2.567	2.670	24,500	+0.10(+4.00%)
Feb 12, 2021	2.590	2.610	2.550	2.567	5,500	-0.01(-0.50%)
Feb 11, 2021	2.619	2.619	2.558	2.580	42,880	+0.00(+0.00%)
Feb 10, 2021	2.600	2.640	2.570	2.580	13,349	-0.04(-1.71%)
Feb 09, 2021	2.670	2.670	2.545	2.625	39,434	-0.04(-1.32%)
Feb 08, 2021	2.625	2.680	2.600	2.660	10,776	+0.06(+2.31%)
Feb 05, 2021	2.540	2.607	2.540	2.600	23,300	+0.06(+2.36%)
Feb 04, 2021	2.550	2.550	2.501	2.540	23,106	+0.01(+0.40%)
Feb 03, 2021	2.380	2.545	2.360	2.530	12,375	-0.01(-0.43%)
Feb 02, 2021	2.770	2.770	2.537	2.541	10,081	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.