Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	91.67	93.14	89.58	91.91	236,611	+0.61(+0.67%)
Feb 25, 2021	94.78	94.90	90.56	91.30	199,555	-2.86(-3.04%)
Feb 24, 2021	94.99	96.56	93.01	94.16	366,382	-0.60(-0.63%)
Feb 23, 2021	96.65	97.05	93.60	94.75	213,004	-2.92(-2.99%)
Feb 22, 2021	94.06	98.16	93.46	97.68	181,798	+3.17(+3.36%)
Feb 19, 2021	92.33	94.52	90.59	94.51	213,514	+2.95(+3.22%)
Feb 18, 2021	92.99	94.89	91.39	91.55	261,333	-1.65(-1.77%)
Feb 17, 2021	95.43	95.61	92.89	93.21	258,543	+2.32(+2.55%)
Feb 16, 2021	92.44	93.56	90.44	90.89	212,523	-1.20(-1.31%)
Feb 12, 2021	92.68	94.57	91.48	92.09	133,178	-0.77(-0.83%)
Feb 11, 2021	93.59	95.13	91.61	92.86	260,961	+0.97(+1.06%)
Feb 10, 2021	93.14	93.26	89.76	91.89	144,291	+0.08(+0.09%)
Feb 09, 2021	89.73	92.21	88.23	91.80	151,224	+2.11(+2.35%)
Feb 08, 2021	88.19	90.28	87.30	89.69	201,169	+2.06(+2.36%)
Feb 05, 2021	89.77	89.77	84.93	87.63	281,287	-0.80(-0.90%)
Feb 04, 2021	82.45	97.06	80.71	88.43	990,460	+9.29(+11.73%)
Feb 03, 2021	79.26	80.19	77.99	79.14	141,829	-0.46(-0.58%)
Feb 02, 2021	78.81	80.49	77.71	79.60	147,673	+1.50(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.