Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 49.36 49.45 49.28 49.30 42,205 -0.03(-0.06%)
Dec 30, 2021 49.27 49.38 49.18 49.33 26,066 +0.16(+0.32%)
Dec 29, 2021 49.21 49.27 49.13 49.17 35,922 -0.22(-0.44%)
Dec 28, 2021 49.55 49.55 49.38 49.39 38,223 -0.05(-0.10%)
Dec 27, 2021 49.35 49.47 49.35 49.44 42,460 +0.08(+0.16%)
Dec 23, 2021 49.34 49.38 49.23 49.36 60,883 -0.02(-0.04%)
Dec 22, 2021 49.36 49.38 49.31 49.38 43,347 +0.08(+0.17%)
Dec 21, 2021 49.10 49.31 49.08 49.30 39,365 +0.07(+0.14%)
Dec 20, 2021 49.38 49.38 49.22 49.23 47,867 -0.22(-0.44%)
Dec 17, 2021 49.47 49.49 49.40 49.45 40,620 +0.13(+0.27%)
Dec 16, 2021 49.35 49.47 49.21 49.31 32,910 -0.03(-0.06%)
Dec 15, 2021 49.15 49.34 49.15 49.34 27,517 +0.06(+0.11%)
Dec 14, 2021 49.26 49.36 49.24 49.29 26,241 -0.18(-0.37%)
Dec 13, 2021 49.45 49.63 49.45 49.47 35,421 +0.18(+0.37%)
Dec 10, 2021 49.27 49.46 49.25 49.29 51,643 +0.03(+0.06%)
Dec 09, 2021 49.36 49.39 49.23 49.26 49,636 -0.03(-0.06%)
Dec 08, 2021 49.55 49.55 49.21 49.28 30,240 -0.27(-0.54%)
Dec 07, 2021 49.53 49.68 49.51 49.55 29,301 +0.03(+0.06%)
Dec 06, 2021 49.74 49.74 49.52 49.52 34,767 -0.21(-0.43%)
Dec 03, 2021 49.42 49.81 49.39 49.74 25,465 +0.35(+0.70%)
Dec 02, 2021 49.31 49.40 49.25 49.39 51,025 +0.10(+0.19%)
Dec 01, 2021 49.23 49.30 49.16 49.30 75,032 -0.03(-0.06%)
Nov 30, 2021 49.38 49.52 49.37 49.32 30,479 +0.10(+0.20%)
Nov 29, 2021 48.97 49.23 48.97 49.23 38,875 +0.08(+0.16%)
Nov 26, 2021 49.08 49.16 48.98 49.15 108,176 +0.31(+0.63%)
Nov 24, 2021 48.64 48.85 48.60 48.84 30,334 +0.16(+0.33%)
Nov 23, 2021 48.84 48.87 48.68 48.68 63,450 -0.27(-0.56%)
Nov 22, 2021 49.14 49.27 48.94 48.96 29,380 -0.35(-0.72%)
Nov 19, 2021 49.27 49.40 49.27 49.31 37,795 +0.16(+0.33%)
Nov 18, 2021 49.05 49.17 49.13 49.15 44,268 +0.07(+0.15%)
Nov 17, 2021 48.86 49.08 48.86 49.07 38,071 +0.16(+0.34%)
Nov 16, 2021 48.96 49.09 48.90 48.91 65,777 -0.08(-0.16%)
Nov 15, 2021 48.97 49.23 48.97 48.98 51,271 -0.33(-0.68%)
Nov 12, 2021 49.43 49.43 49.24 49.32 29,714 -0.03(-0.06%)
Nov 11, 2021 49.46 49.46 49.33 49.35 23,198 -0.13(-0.27%)
Nov 10, 2021 49.74 49.48 35,845 -0.44(-0.88%)
Nov 09, 2021 50.01 50.03 49.91 49.92 52,869 +0.13(+0.26%)
Nov 08, 2021 49.81 49.82 49.77 49.79 52,519 -0.11(-0.22%)
Nov 05, 2021 49.75 49.96 49.72 49.90 56,446 +0.32(+0.64%)
Nov 04, 2021 49.37 49.65 49.37 49.58 23,129 +0.18(+0.37%)
Nov 03, 2021 49.59 49.59 49.29 49.40 40,382 -0.06(-0.13%)
Nov 02, 2021 49.37 49.50 49.33 49.46 46,160 +0.14(+0.29%)
Nov 01, 2021 49.15 49.34 49.49 49.32 49,430 -0.08(-0.16%)
Oct 29, 2021 49.24 49.49 49.24 49.40 54,755 +0.01(+0.01%)
Oct 28, 2021 49.42 49.49 49.34 49.40 22,518 -0.06(-0.12%)
Oct 27, 2021 49.39 49.55 49.36 49.46 188,564 +0.24(+0.49%)
Oct 26, 2021 49.14 49.22 49.22 43,747 +0.18(+0.36%)
Oct 25, 2021 49.00 49.14 49.00 49.04 33,523 +0.02(+0.04%)
Oct 22, 2021 48.97 49.10 48.94 49.02 45,507 +0.15(+0.31%)
Oct 21, 2021 48.93 48.93 48.83 48.87 22,765 -0.10(-0.21%)
Oct 20, 2021 49.21 49.21 48.93 48.97 29,649 -0.08(-0.16%)
Oct 19, 2021 49.16 49.17 49.05 49.05 29,240 -0.23(-0.47%)
Oct 18, 2021 49.17 49.34 49.17 49.28 45,228 -0.05(-0.09%)
Oct 15, 2021 49.31 49.34 49.26 49.33 26,856 -0.11(-0.22%)
Oct 14, 2021 49.34 49.44 49.31 49.44 38,505 +0.18(+0.36%)
Oct 13, 2021 49.12 49.27 49.10 49.26 46,425 +0.23(+0.46%)
Oct 12, 2021 48.88 49.06 48.88 49.03 44,931 +0.22(+0.46%)
Oct 11, 2021 48.88 48.88 48.81 48.81 22,805 -0.08(-0.16%)
Oct 08, 2021 48.92 48.93 48.85 48.89 39,461 -0.19(-0.39%)
Oct 07, 2021 49.18 49.18 49.06 49.08 27,199 -0.18(-0.36%)
Oct 06, 2021 49.26 49.29 49.18 49.26 56,135 -0.00(-0.00%)
Oct 05, 2021 49.39 49.39 49.23 49.26 72,597 -0.16(-0.33%)
Oct 04, 2021 49.35 49.45 49.31 49.42 52,949 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.