Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

46.06 -0.53 (-1.13%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 46.11 46.16 45.96 46.06 38,118 -0.53(-1.13%)
Feb 02, 2023 46.72 46.72 46.48 46.59 106,741 +0.17(+0.37%)
Feb 01, 2023 46.11 46.52 45.99 46.42 26,177 +0.33(+0.71%)
Jan 31, 2023 45.96 46.09 45.81 46.09 23,022 +0.33(+0.72%)
Jan 30, 2023 45.78 45.91 45.75 45.76 187,918 -0.15(-0.33%)
Jan 27, 2023 45.83 45.95 45.78 45.91 39,446 -0.10(-0.22%)
Jan 26, 2023 46.02 46.09 45.85 46.01 64,449 +0.01(+0.02%)
Jan 25, 2023 46.01 46.05 45.85 46.00 28,884 +0.01(+0.01%)
Jan 24, 2023 45.80 46.03 45.72 46.00 105,201 +0.20(+0.45%)
Jan 23, 2023 45.78 45.88 45.78 45.79 61,980 -0.11(-0.25%)
Jan 20, 2023 45.93 45.94 45.77 45.91 41,278 -0.13(-0.29%)
Jan 19, 2023 46.02 46.13 46.02 46.04 54,649 -0.14(-0.30%)
Jan 18, 2023 46.33 46.37 46.02 46.18 328,379 +0.44(+0.97%)
Jan 17, 2023 45.69 45.83 45.69 45.74 10,721 -0.12(-0.27%)
Jan 13, 2023 45.83 45.96 45.81 45.86 28,290 -0.11(-0.24%)
Jan 12, 2023 45.66 45.97 45.47 45.97 23,697 +0.43(+0.94%)
Jan 11, 2023 45.47 45.55 45.41 45.55 47,676 +0.31(+0.70%)
Jan 10, 2023 45.20 45.26 45.10 45.23 36,055 -0.15(-0.32%)
Jan 09, 2023 45.27 45.43 45.27 45.38 22,695 +0.16(+0.35%)
Jan 06, 2023 44.65 45.25 44.61 45.22 22,316 +0.62(+1.40%)
Jan 05, 2023 44.55 44.61 44.35 44.59 34,560 -0.04(-0.10%)
Jan 04, 2023 44.65 44.67 44.50 44.64 89,472 +0.29(+0.66%)
Jan 03, 2023 44.62 44.62 44.27 44.34 112,589 +0.26(+0.60%)
Dec 30, 2022 44.22 44.25 44.02 44.08 132,972 -0.24(-0.55%)
Dec 29, 2022 44.20 44.33 44.20 44.32 57,665 +0.24(+0.55%)
Dec 28, 2022 44.34 44.36 44.08 44.08 59,421 -0.10(-0.23%)
Dec 27, 2022 44.42 44.47 44.17 44.18 55,022 -0.48(-1.07%)
Dec 23, 2022 44.62 44.72 44.59 44.66 58,732 -0.17(-0.39%)
Dec 22, 2022 44.72 44.83 44.72 44.83 40,497 +0.07(+0.16%)
Dec 21, 2022 44.72 44.82 44.67 44.76 139,756 +0.24(+0.54%)
Dec 20, 2022 44.60 44.60 44.48 44.52 56,185 -0.45(-0.99%)
Dec 19, 2022 45.15 45.15 44.91 44.97 27,307 -0.37(-0.82%)
Dec 16, 2022 45.23 45.40 45.20 45.34 63,856 -0.18(-0.39%)
Dec 15, 2022 45.44 45.54 45.41 45.52 61,570 +0.03(+0.07%)
Dec 14, 2022 45.41 45.51 45.14 45.49 48,070 +0.10(+0.22%)
Dec 13, 2022 45.72 45.78 45.36 45.39 70,593 +0.32(+0.71%)
Dec 12, 2022 45.45 45.45 45.06 45.07 38,498 -0.07(-0.15%)
Dec 09, 2022 45.27 45.61 45.14 45.14 449,097 -0.28(-0.61%)
Dec 08, 2022 45.42 45.52 45.18 45.42 212,848 -0.09(-0.19%)
Dec 07, 2022 45.31 45.54 45.29 45.51 19,487 +0.40(+0.88%)
Dec 06, 2022 45.13 45.18 45.01 45.11 85,017 +0.12(+0.27%)
Dec 05, 2022 45.06 45.06 44.86 44.99 141,887 -0.32(-0.71%)
Dec 02, 2022 44.80 45.35 44.78 45.32 71,042 +0.23(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.