Chronicle Journal: Finance

GS Access Investment Grade Corp Bond (NY: GIGB )

54.47 USD +0.03 (+0.06%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 54.44 54.61 54.42 54.47 26,658 +0.03(+0.06%)
Dec 06, 2021 54.67 54.67 54.43 54.44 31,631 -0.24(-0.43%)
Dec 03, 2021 54.32 54.74 54.29 54.67 23,168 +0.38(+0.70%)
Dec 02, 2021 54.20 54.30 54.13 54.29 46,422 +0.10(+0.19%)
Dec 01, 2021 54.11 54.19 54.04 54.19 68,263 -0.13(-0.24%)
Nov 30, 2021 54.38 54.53 54.37 54.32 27,678 +0.11(+0.20%)
Nov 29, 2021 53.93 54.21 53.93 54.21 35,302 +0.08(+0.16%)
Nov 26, 2021 54.05 54.14 53.94 54.12 98,234 +0.34(+0.63%)
Nov 24, 2021 53.56 53.79 53.52 53.78 27,546 +0.18(+0.33%)
Nov 23, 2021 53.78 53.82 53.61 53.61 57,619 -0.30(-0.56%)
Nov 22, 2021 54.11 54.26 53.89 53.91 26,680 -0.39(-0.72%)
Nov 19, 2021 54.26 54.40 54.26 54.30 34,322 +0.18(+0.33%)
Nov 18, 2021 54.02 54.15 54.10 54.12 40,200 +0.08(+0.15%)
Nov 17, 2021 53.80 54.04 53.80 54.04 34,572 +0.18(+0.34%)
Nov 16, 2021 53.92 54.06 53.85 53.86 59,732 -0.08(-0.16%)
Nov 15, 2021 53.93 54.21 53.93 53.94 46,559 -0.37(-0.68%)
Nov 12, 2021 54.43 54.43 54.22 54.31 26,983 -0.03(-0.06%)
Nov 11, 2021 54.46 54.46 54.32 54.34 21,066 -0.15(-0.27%)
Nov 10, 2021 54.78 54.49 32,551 -0.48(-0.88%)
Nov 09, 2021 55.07 55.09 54.96 54.97 48,010 +0.14(+0.26%)
Nov 08, 2021 54.85 54.86 54.80 54.83 47,692 -0.12(-0.22%)
Nov 05, 2021 54.79 55.02 54.75 54.95 51,258 +0.35(+0.64%)
Nov 04, 2021 54.37 54.67 54.37 54.60 21,004 +0.20(+0.37%)
Nov 03, 2021 54.61 54.61 54.28 54.40 36,671 -0.07(-0.13%)
Nov 02, 2021 54.37 54.51 54.32 54.47 41,918 +0.16(+0.29%)
Nov 01, 2021 54.12 54.33 54.50 54.31 44,887 -0.19(-0.34%)
Oct 29, 2021 54.32 54.69 54.32 54.50 49,635 +0.01(+0.01%)
Oct 28, 2021 54.52 54.59 54.42 54.49 20,413 -0.07(-0.12%)
Oct 27, 2021 54.49 54.66 54.45 54.56 170,932 +0.27(+0.49%)
Oct 26, 2021 54.21 54.30 54.30 39,657 +0.19(+0.36%)
Oct 25, 2021 54.06 54.21 54.06 54.10 30,389 +0.02(+0.04%)
Oct 22, 2021 54.02 54.16 53.99 54.08 41,252 +0.17(+0.31%)
Oct 21, 2021 53.98 53.98 53.87 53.91 20,637 -0.11(-0.21%)
Oct 20, 2021 54.29 54.29 53.98 54.03 26,877 -0.09(-0.16%)
Oct 19, 2021 54.23 54.24 54.11 54.11 26,506 -0.26(-0.47%)
Oct 18, 2021 54.24 54.43 54.24 54.37 40,999 -0.05(-0.09%)
Oct 15, 2021 54.40 54.43 54.34 54.42 24,345 -0.12(-0.22%)
Oct 14, 2021 54.43 54.54 54.40 54.54 34,905 +0.20(+0.36%)
Oct 13, 2021 54.19 54.35 54.17 54.34 42,084 +0.25(+0.46%)
Oct 12, 2021 53.92 54.12 53.92 54.09 40,730 +0.25(+0.46%)
Oct 11, 2021 53.92 53.92 53.84 53.84 20,673 -0.08(-0.16%)
Oct 08, 2021 53.97 53.98 53.89 53.93 35,771 -0.21(-0.39%)
Oct 07, 2021 54.26 54.26 54.12 54.14 24,656 -0.20(-0.36%)
Oct 06, 2021 54.34 54.38 54.25 54.34 50,886 -0.00(-0.00%)
Oct 05, 2021 54.48 54.48 54.31 54.34 65,809 -0.18(-0.33%)
Oct 04, 2021 54.44 54.55 54.40 54.52 47,998 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.