Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.18 12.22 12.01 12.03 5,608,337 -0.18(-1.45%)
Dec 30, 2021 12.27 12.35 12.21 12.21 5,388,799 -0.11(-0.92%)
Dec 29, 2021 12.35 12.37 12.31 12.32 4,459,847 +0.02(+0.20%)
Dec 28, 2021 12.15 12.34 12.15 12.30 5,295,394 +0.08(+0.66%)
Dec 27, 2021 12.25 12.26 12.10 12.22 4,880,769 -0.05(-0.39%)
Dec 23, 2021 12.30 12.35 12.24 12.27 4,356,734 +0.04(+0.33%)
Dec 22, 2021 12.15 12.25 12.07 12.22 4,915,700 +0.01(+0.07%)
Dec 21, 2021 12.10 12.22 12.09 12.22 7,222,870 +0.23(+1.95%)
Dec 20, 2021 11.95 12.02 11.80 11.98 8,418,641 -0.27(-2.17%)
Dec 17, 2021 12.31 12.35 12.20 12.25 8,338,657 +0.09(+0.73%)
Dec 16, 2021 11.88 12.16 11.88 12.16 10,173,557 +0.15(+1.28%)
Dec 15, 2021 12.00 12.02 11.85 12.01 8,452,090 -0.19(-1.59%)
Dec 14, 2021 12.18 12.27 12.17 12.20 6,505,086 +0.14(+1.20%)
Dec 13, 2021 12.16 12.18 12.01 12.06 10,460,852 -0.11(-0.93%)
Dec 10, 2021 12.17 12.18 12.08 12.17 7,556,486 +0.13(+1.07%)
Dec 09, 2021 12.20 12.22 12.02 12.04 9,739,628 -0.16(-1.32%)
Dec 08, 2021 12.07 12.41 12.02 12.20 13,509,012 +0.19(+1.61%)
Dec 07, 2021 12.08 12.10 11.98 12.01 10,201,386 -0.10(-0.87%)
Dec 06, 2021 12.14 12.25 12.08 12.11 7,912,398 +0.24(+2.04%)
Dec 03, 2021 11.83 11.92 11.79 11.87 7,803,336 -0.07(-0.58%)
Dec 02, 2021 11.87 12.00 11.86 11.94 7,307,306 +0.13(+1.14%)
Dec 01, 2021 12.11 12.15 11.78 11.81 7,956,003 -0.03(-0.21%)
Nov 30, 2021 11.93 11.95 11.71 11.83 8,506,397 -0.16(-1.34%)
Nov 29, 2021 12.14 12.14 11.94 11.99 5,994,701 -0.05(-0.40%)
Nov 26, 2021 12.04 12.06 11.91 12.04 6,826,806 -0.31(-2.54%)
Nov 24, 2021 12.38 12.43 12.30 12.35 5,968,256 +0.04(+0.35%)
Nov 23, 2021 12.23 12.33 12.23 12.31 6,720,824 -0.04(-0.32%)
Nov 22, 2021 12.25 12.61 12.22 12.35 6,782,925 +0.28(+2.33%)
Nov 19, 2021 12.14 12.15 12.05 12.07 6,326,525 -0.17(-1.40%)
Nov 18, 2021 12.31 12.24 12.22 12.24 5,955,804 +0.00(+0.00%)
Nov 17, 2021 12.18 12.26 12.08 12.24 9,282,250 -0.31(-2.48%)
Nov 16, 2021 12.70 12.74 12.47 12.55 6,376,677 +0.56(+4.68%)
Nov 15, 2021 11.98 12.01 11.90 11.99 4,191,063 -0.07(-0.58%)
Nov 12, 2021 12.08 12.11 12.03 12.06 5,824,974 +0.01(+0.06%)
Nov 11, 2021 12.04 12.12 12.01 12.05 4,581,955 +0.16(+1.31%)
Nov 10, 2021 11.97 11.90 5,778,839 -0.09(-0.72%)
Nov 09, 2021 12.08 12.09 11.94 11.98 5,400,994 +0.06(+0.52%)
Nov 08, 2021 11.90 11.94 11.86 11.92 5,142,549 +0.11(+0.92%)
Nov 05, 2021 11.76 11.97 11.76 11.81 6,688,764 +0.05(+0.40%)
Nov 04, 2021 11.61 11.96 11.44 11.76 22,336,868 +0.19(+1.62%)
Nov 03, 2021 11.51 11.64 11.48 11.58 9,435,112 -0.12(-1.07%)
Nov 02, 2021 11.85 11.85 11.63 11.70 10,734,526 -0.15(-1.25%)
Nov 01, 2021 11.69 11.86 11.78 11.85 7,417,021 +0.19(+1.67%)
Oct 29, 2021 11.76 11.79 11.64 11.66 8,892,438 -0.22(-1.84%)
Oct 28, 2021 11.98 11.87 6,297,473 -0.27(-2.18%)
Oct 27, 2021 12.19 12.22 12.11 12.14 4,623,168 -0.07(-0.57%)
Oct 26, 2021 12.26 12.19 12.21 5,931,236 +0.13(+1.10%)
Oct 25, 2021 12.15 12.16 12.04 12.08 3,219,405 +0.01(+0.06%)
Oct 22, 2021 12.01 12.15 12.07 4,305,763 -0.02(-0.19%)
Oct 21, 2021 12.12 12.19 12.04 12.09 6,759,277 -0.11(-0.89%)
Oct 20, 2021 12.07 12.27 12.06 12.20 4,055,217 +0.27(+2.22%)
Oct 19, 2021 11.89 11.95 11.88 11.94 3,433,007 +0.04(+0.33%)
Oct 18, 2021 11.86 11.90 11.80 11.90 5,970,539 -0.05(-0.39%)
Oct 15, 2021 11.98 12.04 11.93 11.94 3,465,142 -0.04(-0.33%)
Oct 14, 2021 12.05 12.07 11.97 11.98 3,085,882 +0.09(+0.72%)
Oct 13, 2021 11.89 11.92 11.82 11.90 6,140,080 +0.02(+0.13%)
Oct 12, 2021 11.91 11.94 11.86 11.88 6,975,665 -0.02(-0.13%)
Oct 11, 2021 12.00 12.07 11.90 11.90 4,412,308 -0.13(-1.10%)
Oct 08, 2021 12.10 12.14 12.01 12.03 3,948,458 +0.01(+0.06%)
Oct 07, 2021 12.12 12.22 12.02 12.02 4,077,024 -0.03(-0.26%)
Oct 06, 2021 12.03 12.09 11.94 12.05 4,208,330 -0.27(-2.15%)
Oct 05, 2021 12.34 12.40 12.28 12.32 3,973,243 +0.05(+0.38%)
Oct 04, 2021 12.24 12.40 12.21 12.27 4,673,098 +0.18(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.