Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.060 4.180 3.980 4.040 107,409 -0.02(-0.49%)
Dec 30, 2021 3.930 4.270 3.930 4.060 214,260 +0.16(+4.10%)
Dec 29, 2021 4.070 4.072 3.860 3.900 120,538 -0.16(-3.94%)
Dec 28, 2021 4.110 4.160 4.040 4.060 103,847 -0.06(-1.46%)
Dec 27, 2021 4.070 4.219 4.050 4.120 70,759 +0.05(+1.23%)
Dec 23, 2021 4.140 4.150 4.015 4.070 43,120 -0.07(-1.69%)
Dec 22, 2021 4.110 4.170 4.103 4.140 20,701 +0.01(+0.24%)
Dec 21, 2021 4.040 4.190 4.040 4.130 46,708 +0.08(+1.98%)
Dec 20, 2021 4.250 4.343 3.978 4.050 54,348 -0.26(-6.03%)
Dec 17, 2021 4.190 4.425 4.190 4.310 26,398 +0.07(+1.65%)
Dec 16, 2021 4.400 4.411 4.160 4.240 77,021 -0.16(-3.64%)
Dec 15, 2021 4.370 4.450 4.270 4.400 99,380 +0.04(+1.03%)
Dec 14, 2021 4.330 4.410 4.290 4.355 6,148 +0.06(+1.28%)
Dec 13, 2021 4.340 4.440 4.300 4.300 15,092 -0.13(-2.93%)
Dec 10, 2021 4.370 4.420 4.320 4.430 17,540 +0.12(+2.78%)
Dec 09, 2021 4.390 4.400 4.310 4.310 8,696 -0.06(-1.37%)
Dec 08, 2021 4.186 4.400 4.186 4.370 9,357 +0.13(+3.07%)
Dec 07, 2021 4.220 4.280 4.180 4.240 23,082 +0.08(+1.92%)
Dec 06, 2021 4.050 4.180 4.032 4.160 63,878 +0.19(+4.79%)
Dec 03, 2021 4.030 4.090 3.950 3.970 25,485 -0.16(-3.87%)
Dec 02, 2021 4.010 4.140 3.980 4.130 23,998 +0.16(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.