Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	78.51	79.16	76.66	77.29	2,552	-2.10(-2.65%)
Nov 29, 2021	81.05	81.05	77.55	79.39	2,239	+1.01(+1.29%)
Nov 26, 2021	79.09	79.09	77.86	78.38	5,555	-0.56(-0.71%)
Nov 24, 2021	77.29	79.64	77.29	78.94	3,537	+2.20(+2.87%)
Nov 23, 2021	78.61	78.61	76.74	76.74	5,307	-2.76(-3.47%)
Nov 22, 2021	81.47	81.82	76.01	79.50	12,065	-6.24(-7.28%)
Nov 18, 2021		85.74	85.74	85.74	142	+1.32(+1.56%)
Nov 17, 2021	88.21	88.21	84.42	84.42	1,806	-2.83(-3.24%)
Nov 16, 2021	86.85	87.25	86.25	87.25	9,450	+1.87(+2.19%)
Nov 15, 2021	84.97	86.80	84.97	85.38	6,341	+1.38(+1.65%)
Nov 12, 2021	85.87	85.87	83.83	84.00	7,437	+0.55(+0.65%)
Nov 11, 2021	86.50	86.50	83.45	83.45	1,747	-1.13(-1.34%)
Nov 09, 2021	87.60	88.01	84.58	84.58	5,135	-1.72(-1.99%)
Nov 08, 2021	86.61	87.66	86.30	86.30	2,936	-0.68(-0.78%)
Nov 05, 2021	91.95	92.02	86.98	86.98	4,702	-2.72(-3.03%)
Nov 04, 2021	90.74	92.50	89.00	89.70	22,974	-0.18(-0.20%)
Nov 03, 2021	90.20	90.45	89.88	89.88	4,940	-0.37(-0.41%)
Nov 02, 2021	89.86	91.91	89.86	90.25	5,301	-0.85(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.