Chronicle Journal: Finance

Afterpay Touch Group Ltd (OP: AFTPF )

67.77 USD -2.39 (-3.41%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 68.74 70.21 68.60 70.16 9,630 -5.74(-7.56%)
May 10, 2021 76.09 76.50 75.45 75.90 4,870 +0.38(+0.50%)
May 07, 2021 73.50 75.94 73.50 75.52 10,423 -1.86(-2.40%)
May 06, 2021 77.93 77.93 75.89 77.38 7,421 -5.07(-6.15%)
May 05, 2021 82.70 83.00 82.45 82.45 1,813 -1.68(-2.00%)
May 04, 2021 85.00 85.00 84.13 84.13 2,092 -3.87(-4.39%)
May 03, 2021 86.99 88.50 86.99 88.00 2,040 -3.00(-3.30%)
Apr 30, 2021 90.69 91.00 90.69 91.00 300 -2.45(-2.62%)
Apr 29, 2021 92.77 93.45 92.77 93.45 986 +3.38(+3.75%)
Apr 28, 2021 89.37 90.10 89.37 90.07 1,275 -0.88(-0.97%)
Apr 27, 2021 89.51 91.01 89.51 90.95 4,534 -4.64(-4.85%)
Apr 26, 2021 94.88 95.70 94.88 95.59 1,945 +0.33(+0.35%)
Apr 23, 2021 95.00 95.26 94.54 95.26 800 -1.11(-1.15%)
Apr 22, 2021 96.55 96.87 95.80 96.37 2,816 +1.46(+1.54%)
Apr 21, 2021 94.00 94.91 94.00 94.91 1,436 -0.97(-1.01%)
Apr 20, 2021 96.69 97.47 95.69 95.88 4,633 -1.32(-1.36%)
Apr 19, 2021 99.00 99.00 97.00 97.20 1,681 -1.60(-1.62%)
Apr 16, 2021 99.44 99.44 97.94 98.80 2,900 -0.59(-0.59%)
Apr 15, 2021 99.00 99.44 99.00 99.39 3,398 +1.14(+1.16%)
Apr 14, 2021 99.00 99.00 98.00 98.25 1,623 +2.53(+2.64%)
Apr 13, 2021 94.10 96.00 94.10 95.72 3,195 +3.30(+3.58%)
Apr 12, 2021 91.57 92.42 91.57 92.42 7,488 +0.02(+0.02%)
Apr 09, 2021 92.45 92.45 92.00 92.40 1,800 +0.95(+1.04%)
Apr 08, 2021 92.00 92.00 91.45 91.45 1,725 +1.74(+1.94%)
Apr 07, 2021 89.99 90.30 89.71 89.71 1,267 +0.72(+0.81%)
Apr 06, 2021 87.73 89.60 87.73 88.99 1,956 +7.06(+8.62%)
Apr 05, 2021 81.00 81.93 80.50 81.93 10,301 +1.69(+2.11%)
Apr 01, 2021 80.00 81.00 80.00 80.24 3,400 +2.84(+3.67%)
Mar 31, 2021 76.30 77.52 76.30 77.40 6,954 +1.05(+1.38%)
Mar 30, 2021 76.58 76.80 76.30 76.35 12,361 -0.76(-0.99%)
Mar 29, 2021 77.38 77.38 76.68 77.11 5,844 -3.58(-4.44%)
Mar 26, 2021 79.90 81.13 79.70 80.69 1,700 +1.69(+2.14%)
Mar 25, 2021 79.71 80.00 78.53 79.00 12,538 -2.15(-2.65%)
Mar 24, 2021 82.90 82.90 81.15 81.15 1,708 -0.23(-0.28%)
Mar 23, 2021 81.51 83.20 80.72 81.38 8,841 -3.87(-4.54%)
Mar 22, 2021 84.85 85.25 84.85 85.25 2,787 +1.21(+1.44%)
Mar 19, 2021 83.00 84.50 82.96 84.04 26,000 -1.37(-1.60%)
Mar 18, 2021 85.10 85.72 85.10 85.41 2,656 -1.84(-2.11%)
Mar 17, 2021 86.45 87.25 86.45 87.25 4,319 +0.65(+0.75%)
Mar 16, 2021 85.51 86.75 85.51 86.60 3,361 +2.35(+2.79%)
Mar 15, 2021 83.96 84.57 83.96 84.25 3,338 -3.21(-3.68%)
Mar 12, 2021 89.00 89.50 87.46 87.46 3,400 -1.74(-1.95%)
Mar 11, 2021 85.53 89.20 85.52 89.20 8,937 +0.26(+0.29%)
Mar 10, 2021 90.86 90.86 88.59 88.94 6,102 +2.95(+3.43%)
Mar 09, 2021 83.00 86.33 83.00 85.99 25,992 +0.99(+1.16%)
Mar 08, 2021 87.00 87.00 84.70 85.00 19,255 -4.78(-5.32%)
Mar 05, 2021 88.30 89.78 87.00 89.78 24,000 +0.00(+0.01%)
Mar 04, 2021 91.18 92.30 88.80 89.78 12,942 -2.05(-2.24%)
Mar 03, 2021 94.04 94.09 91.83 91.83 11,601 -4.28(-4.45%)
Mar 02, 2021 98.01 98.01 96.11 96.11 1,760 -3.29(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.