Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.290	1.290	1.260	1.280	11,510	+0.02(+1.59%)
Oct 28, 2021	1.250	1.260	1.220	1.260	35,032	+0.00(+0.00%)
Oct 27, 2021	1.270	1.270	1.240	1.260	33,700	+0.00(+0.00%)
Oct 26, 2021	1.250	1.300		1.260	19,635	+0.01(+0.80%)
Oct 25, 2021	1.300	1.300	1.200	1.250	33,992	-0.08(-6.02%)
Oct 22, 2021	1.340	1.350	1.280	1.330	14,600	-0.02(-1.48%)
Oct 21, 2021	1.300	1.350	1.230	1.350	23,409	+0.00(+0.00%)
Oct 20, 2021	1.400	1.410	1.350	1.350	37,300	-0.04(-2.88%)
Oct 19, 2021	1.400	1.400	1.380	1.390	15,359	-0.01(-0.71%)
Oct 18, 2021	1.390	1.400	1.370	1.400	44,031	+0.02(+1.45%)
Oct 15, 2021	1.480	1.480	1.380	1.380	39,580	-0.08(-5.48%)
Oct 14, 2021	1.450	1.470	1.440	1.460	68,674	+0.02(+1.39%)
Oct 13, 2021	1.380	1.440	1.380	1.440	166,951	+0.06(+4.35%)
Oct 12, 2021	1.280	1.380	1.280	1.380	370,009	+0.09(+6.98%)
Oct 08, 2021		1.290	1.290	1.290	0	+0.01(+0.78%)
Oct 07, 2021	1.260	1.280	1.260	1.280	15,488	+0.05(+4.07%)
Oct 06, 2021	1.200	1.240	1.200	1.230	49,463	+0.03(+2.50%)
Oct 05, 2021	1.160	1.210	1.120	1.200	108,858	+0.05(+4.35%)
Oct 04, 2021	1.270	1.270	1.150	1.150	53,450	-0.11(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.