Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.01	13.07	12.75	12.85	7,471,444	-0.27(-2.06%)
Jan 28, 2021	12.87	13.23	12.84	13.12	4,797,718	-0.01(-0.06%)
Jan 27, 2021	13.33	13.34	13.08	13.13	5,445,238	-0.35(-2.61%)
Jan 26, 2021	13.34	13.53	13.30	13.48	5,391,796	+0.16(+1.18%)
Jan 25, 2021	13.06	13.33	13.03	13.32	4,218,038	+0.15(+1.14%)
Jan 22, 2021	13.15	13.22	13.07	13.18	2,424,476	-0.04(-0.28%)
Jan 21, 2021	13.24	13.27	13.12	13.21	3,482,415	+0.09(+0.69%)
Jan 20, 2021	13.13	13.13	12.98	13.12	3,003,968	+0.04(+0.29%)
Jan 19, 2021	12.97	13.13	12.91	13.09	5,199,945	+0.07(+0.58%)
Jan 15, 2021	13.03	13.04	12.89	13.01	3,620,703	-0.22(-1.64%)
Jan 14, 2021	13.18	13.30	13.15	13.23	4,337,463	+0.15(+1.15%)
Jan 13, 2021	13.14	13.20	13.03	13.08	4,100,307	+0.22(+1.69%)
Jan 12, 2021	12.88	12.91	12.78	12.86	3,846,044	-0.20(-1.55%)
Jan 11, 2021	12.99	13.10	12.97	13.06	3,508,599	-0.08(-0.63%)
Jan 08, 2021	13.19	13.21	13.00	13.15	4,871,503	-0.14(-1.07%)
Jan 07, 2021	13.43	13.44	13.24	13.29	5,944,789	+0.08(+0.62%)
Jan 06, 2021	13.22	13.35	13.14	13.21	5,161,680	+0.37(+2.92%)
Jan 05, 2021	12.63	12.86	12.62	12.83	4,080,483	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.