Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.13	13.19	12.87	12.97	7,401,128	-0.27(-2.06%)
Jan 28, 2021	12.99	13.35	12.96	13.25	4,752,565	-0.01(-0.06%)
Jan 27, 2021	13.46	13.47	13.20	13.25	5,393,991	-0.36(-2.61%)
Jan 26, 2021	13.47	13.66	13.43	13.61	5,341,052	+0.16(+1.18%)
Jan 25, 2021	13.19	13.46	13.16	13.45	4,178,341	+0.15(+1.14%)
Jan 22, 2021	13.28	13.34	13.20	13.30	2,401,659	-0.04(-0.28%)
Jan 21, 2021	13.37	13.39	13.25	13.34	3,449,641	+0.09(+0.69%)
Jan 20, 2021	13.25	13.25	13.10	13.25	2,975,696	+0.04(+0.29%)
Jan 19, 2021	13.09	13.25	13.04	13.21	5,151,006	+0.08(+0.58%)
Jan 15, 2021	13.16	13.16	13.01	13.13	3,586,627	-0.22(-1.64%)
Jan 14, 2021	13.30	13.43	13.28	13.35	4,296,642	+0.15(+1.15%)
Jan 13, 2021	13.26	13.32	13.16	13.20	4,061,718	+0.22(+1.69%)
Jan 12, 2021	13.01	13.03	12.90	12.98	3,809,848	-0.20(-1.55%)
Jan 11, 2021	13.11	13.22	13.09	13.19	3,475,578	-0.08(-0.63%)
Jan 08, 2021	13.32	13.33	13.12	13.27	4,825,656	-0.14(-1.07%)
Jan 07, 2021	13.56	13.57	13.37	13.41	5,888,840	+0.08(+0.62%)
Jan 06, 2021	13.35	13.47	13.26	13.33	5,113,102	+0.38(+2.92%)
Jan 05, 2021	12.75	12.98	12.74	12.95	4,042,080	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.