Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.01 13.07 12.75 12.85 7,471,444 -0.27(-2.06%)
Jan 28, 2021 12.87 13.23 12.84 13.12 4,797,718 -0.01(-0.06%)
Jan 27, 2021 13.33 13.34 13.08 13.13 5,445,238 -0.35(-2.61%)
Jan 26, 2021 13.34 13.53 13.30 13.48 5,391,796 +0.16(+1.18%)
Jan 25, 2021 13.06 13.33 13.03 13.32 4,218,038 +0.15(+1.14%)
Jan 22, 2021 13.15 13.22 13.07 13.18 2,424,476 -0.04(-0.28%)
Jan 21, 2021 13.24 13.27 13.12 13.21 3,482,415 +0.09(+0.69%)
Jan 20, 2021 13.13 13.13 12.98 13.12 3,003,968 +0.04(+0.29%)
Jan 19, 2021 12.97 13.13 12.91 13.09 5,199,945 +0.07(+0.58%)
Jan 15, 2021 13.03 13.04 12.89 13.01 3,620,703 -0.22(-1.64%)
Jan 14, 2021 13.18 13.30 13.15 13.23 4,337,463 +0.15(+1.15%)
Jan 13, 2021 13.14 13.20 13.03 13.08 4,100,307 +0.22(+1.69%)
Jan 12, 2021 12.88 12.91 12.78 12.86 3,846,044 -0.20(-1.55%)
Jan 11, 2021 12.99 13.10 12.97 13.06 3,508,599 -0.08(-0.63%)
Jan 08, 2021 13.19 13.21 13.00 13.15 4,871,503 -0.14(-1.07%)
Jan 07, 2021 13.43 13.44 13.24 13.29 5,944,789 +0.08(+0.62%)
Jan 06, 2021 13.22 13.35 13.14 13.21 5,161,680 +0.37(+2.92%)
Jan 05, 2021 12.63 12.86 12.62 12.83 4,080,483 +0.14(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.