Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0820 0.0820 0.0820 0 -0.00(-4.54%)
Jan 28, 2021 0.0859 0.0859 0.0859 0.0859 30,000 +0.00(+6.05%)
Jan 27, 2021 0.0810 0.0810 0.0810 0.0810 10,000 -0.02(-17.68%)
Jan 22, 2021 0.0984 0.0984 0.0984 0 -0.00(-1.60%)
Jan 20, 2021 0.1000 0.1000 0.1000 0 -0.01(-5.75%)
Jan 15, 2021 0.1061 0.1061 0.1061 0 -0.01(-8.38%)
Jan 14, 2021 0.1158 0.1158 0.1158 0.1158 500 -0.00(-1.95%)
Jan 13, 2021 0.0981 0.1181 0.0981 0.1181 27,175 -0.00(-3.12%)
Jan 12, 2021 0.1340 0.1340 0.1219 0.1219 6,000 -0.01(-9.70%)
Jan 11, 2021 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Jan 08, 2021 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-8.35%)
Jan 07, 2021 0.1571 0.1571 0.1473 0.1473 71,933 -0.00(-0.34%)
Jan 06, 2021 0.1370 0.1500 0.1331 0.1478 185,501 +0.02(+17.77%)
Jan 05, 2021 0.1255 0.1255 0.1255 0.1255 20,000 +0.02(+24.63%)
Jan 04, 2021 0.1012 0.1106 0.1007 0.1007 104,635 +0.02(+32.15%)
Dec 30, 2020 0.0762 0.0762 0.0762 0 +0.00(+4.38%)
Dec 29, 2020 0.0730 0.0730 0.0730 0.0730 500 +0.00(+4.29%)
Dec 28, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-5.41%)
Dec 24, 2020 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-4.76%)
Dec 21, 2020 0.0777 0.0777 0.0777 0 +0.01(+10.37%)
Dec 18, 2020 0.0744 0.0744 0.0704 0.0704 178,400 +0.00(+5.23%)
Dec 17, 2020 0.0669 0.0669 0.0669 0.0669 11,000 +0.00(+7.90%)
Dec 15, 2020 0.0620 0.0620 0.0620 0 +0.01(+19.23%)
Dec 14, 2020 0.0520 0.0520 0.0520 0.0520 5,106 +0.01(+10.87%)
Dec 07, 2020 0.0469 0.0469 0.0469 0 -0.01(-21.83%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 7,100 +0.02(+43.88%)
Dec 03, 2020 0.0417 0.0417 0.0417 0.0417 5,000 -0.00(-9.94%)
Nov 30, 2020 0.0463 0.0463 0.0463 0 +0.00(+9.46%)
Nov 27, 2020 0.0385 0.0443 0.0385 0.0423 17,000 -0.01(-15.23%)
Nov 20, 2020 0.0499 0.0499 0.0499 0 -0.00(-5.49%)
Nov 19, 2020 0.0528 0.0528 0.0528 0.0528 1,000 -0.00(-7.69%)
Nov 17, 2020 0.0572 0.0572 0.0572 0 +0.01(+24.35%)
Nov 13, 2020 0.0460 0.0460 0.0460 0 -0.00(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.