Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2020 0.4800 0.5000 0.4800 0.5000 10,499 +0.01(+2.04%)
Jun 25, 2020 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Jun 24, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Jun 23, 2020 0.4900 0.4900 0.4900 0.4900 5,500 +0.00(+0.00%)
Jun 22, 2020 0.4700 0.4900 0.4700 0.4900 19,900 +0.01(+2.08%)
Jun 19, 2020 0.4800 0.4800 0.4800 0.4800 16,575 -0.02(-4.00%)
Jun 18, 2020 0.4800 0.5000 0.4800 0.5000 5,000 +0.01(+2.04%)
Jun 16, 2020 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Jun 15, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Jun 12, 2020 0.5100 0.5100 0.4900 0.5000 16,900 +0.00(+0.00%)
Jun 11, 2020 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Jun 10, 2020 0.5100 0.5100 0.5000 0.5000 8,020 -0.01(-1.96%)
Jun 09, 2020 0.5400 0.5400 0.5100 0.5100 26,316 -0.05(-8.93%)
Jun 08, 2020 0.5500 0.5800 0.5200 0.5600 46,100 -0.01(-1.75%)
Jun 05, 2020 0.6000 0.6000 0.5300 0.5700 8,250 -0.01(-1.72%)
Jun 04, 2020 0.5700 0.5800 0.5700 0.5800 5,500 +0.00(+0.00%)
Jun 03, 2020 0.5700 0.5800 0.5500 0.5800 12,300 -0.03(-4.92%)
Jun 02, 2020 0.6200 0.6200 0.6100 0.6100 59,700 +0.00(+0.00%)
Jun 01, 2020 0.5900 0.6100 0.5900 0.6100 72,610 +0.04(+7.02%)
May 29, 2020 0.5200 0.5700 0.5200 0.5700 47,750 +0.05(+9.62%)
May 28, 2020 0.5100 0.5200 0.5000 0.5200 38,983 +0.03(+6.12%)
May 27, 2020 0.5000 0.5000 0.4800 0.4900 26,470 -0.02(-3.92%)
May 26, 2020 0.5000 0.5100 0.5000 0.5100 10,027 +0.04(+8.51%)
May 25, 2020 0.4700 0.4700 0.4700 0.4700 11,000 +0.02(+4.44%)
May 22, 2020 0.4500 0.4500 0.4500 0.4500 3,700 +0.00(+0.00%)
May 21, 2020 0.4900 0.5000 0.4500 0.4500 25,700 -0.01(-2.17%)
May 20, 2020 0.5000 0.5000 0.4400 0.4600 38,817 -0.03(-6.12%)
May 19, 2020 0.4300 0.4900 0.4300 0.4900 95,775 +0.07(+16.67%)
May 15, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 13, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2020 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 11, 2020 0.4100 0.4300 0.4000 0.4000 13,293 -0.03(-6.98%)
May 08, 2020 0.4100 0.4300 0.4100 0.4300 1,000 +0.02(+4.88%)
May 07, 2020 0.4300 0.4300 0.4100 0.4100 15,100 +0.00(+0.00%)
May 06, 2020 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
May 05, 2020 0.4300 0.4300 0.4100 0.4100 18,600 -0.04(-8.89%)
May 04, 2020 0.4800 0.4800 0.4500 0.4500 1,500 +0.02(+4.65%)
May 01, 2020 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Apr 30, 2020 0.4800 0.4800 0.4300 0.4300 25,260 -0.05(-10.42%)
Apr 29, 2020 0.4800 0.4800 0.4800 0.4800 24,500 +0.02(+4.35%)
Apr 28, 2020 0.4600 0.4600 0.4600 0.4600 10,499 -0.02(-4.17%)
Apr 27, 2020 0.4600 0.4800 0.4600 0.4800 8,500 +0.02(+4.35%)
Apr 24, 2020 0.4400 0.4800 0.4400 0.4600 21,099 +0.01(+2.22%)
Apr 23, 2020 0.4500 0.4800 0.4500 0.4500 29,500 +0.01(+2.27%)
Apr 22, 2020 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Apr 21, 2020 0.4400 0.4400 0.4000 0.4400 22,000 -0.04(-8.33%)
Apr 20, 2020 0.4600 0.4800 0.4600 0.4800 2,318 +0.00(+0.00%)
Apr 17, 2020 0.4800 0.4800 0.4500 0.4800 24,744 +0.01(+2.13%)
Apr 16, 2020 0.4700 0.4700 0.4700 0.4700 2,050 -0.01(-2.08%)
Apr 15, 2020 0.4800 0.4800 0.4800 0.4800 26,000 +0.03(+6.67%)
Apr 14, 2020 0.4500 0.4600 0.4400 0.4500 26,176 +0.02(+4.65%)
Apr 13, 2020 0.4100 0.4400 0.4100 0.4300 21,700 +0.01(+2.38%)
Apr 09, 2020 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Apr 08, 2020 0.3900 0.3900 0.3700 0.3700 2,550 -0.03(-7.50%)
Apr 07, 2020 0.4000 0.4000 0.4000 0.4000 15,300 +0.03(+8.11%)
Apr 06, 2020 0.3300 0.3700 0.3300 0.3700 45,500 +0.07(+23.33%)
Apr 03, 2020 0.3100 0.3200 0.3000 0.3000 18,000 -0.04(-11.76%)
Apr 02, 2020 0.3200 0.3400 0.3100 0.3400 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.