Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

9.981 -0.249 (-2.44%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.53 11.64 11.50 11.59 4,130,840 +0.15(+1.27%)
Jun 29, 2020 11.33 11.45 11.27 11.44 1,947,156 +0.24(+2.14%)
Jun 26, 2020 11.54 11.54 11.15 11.20 4,097,417 -0.35(-3.02%)
Jun 25, 2020 11.40 11.58 11.37 11.55 2,688,440 +0.19(+1.66%)
Jun 24, 2020 11.48 11.48 11.27 11.36 3,107,564 -0.28(-2.37%)
Jun 23, 2020 11.75 11.81 11.64 11.64 3,923,209 +0.12(+1.01%)
Jun 22, 2020 11.56 11.63 11.49 11.52 3,055,875 +0.15(+1.28%)
Jun 19, 2020 11.63 11.64 11.35 11.37 3,567,009 -0.15(-1.26%)
Jun 18, 2020 11.52 11.57 11.45 11.52 4,484,060 -0.21(-1.80%)
Jun 17, 2020 11.93 11.93 11.72 11.73 2,656,210 -0.11(-0.92%)
Jun 16, 2020 11.96 12.04 11.73 11.84 3,377,884 +0.25(+2.20%)
Jun 15, 2020 11.29 11.62 11.24 11.59 4,344,636 -0.01(-0.13%)
Jun 12, 2020 11.65 11.75 11.39 11.60 4,679,558 +0.25(+2.24%)
Jun 11, 2020 11.75 11.79 11.33 11.35 7,497,052 -0.98(-7.98%)
Jun 10, 2020 12.34 12.43 12.23 12.33 8,250,136 -0.21(-1.69%)
Jun 09, 2020 12.48 12.64 12.43 12.54 5,352,329 -0.29(-2.26%)
Jun 08, 2020 12.72 12.84 12.66 12.83 4,456,656 +0.42(+3.42%)
Jun 05, 2020 12.31 12.55 12.30 12.41 5,509,290 +0.21(+1.74%)
Jun 04, 2020 12.10 12.28 12.08 12.19 3,627,555 +0.08(+0.70%)
Jun 03, 2020 11.93 12.22 11.93 12.11 4,960,363 +0.11(+0.94%)
Jun 02, 2020 12.01 12.08 11.94 12.00 4,198,737 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.