Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.830	8.310	7.390	8.310	759,700	+0.35(+4.40%)
Feb 27, 2020	7.980	8.130	7.850	7.960	758,368	-0.12(-1.49%)
Feb 26, 2020	7.650	8.200	7.650	8.080	405,227	+0.20(+2.54%)
Feb 25, 2020	7.960	8.160	7.740	7.880	500,025	-0.08(-1.01%)
Feb 24, 2020	7.980	8.020	7.690	7.960	263,599	-0.30(-3.63%)
Feb 21, 2020	8.090	8.280	7.990	8.260	136,500	+0.13(+1.60%)
Feb 20, 2020	8.030	8.150	7.960	8.130	73,530	+0.12(+1.50%)
Feb 19, 2020	7.910	8.040	7.860	8.010	145,853	+0.12(+1.59%)
Feb 18, 2020	7.910	8.030	7.740	7.885	88,070	-0.08(-1.07%)
Feb 14, 2020	8.070	8.100	7.810	7.970	103,300	-0.01(-0.13%)
Feb 13, 2020	7.410	7.990	7.400	7.980	187,566	+0.56(+7.55%)
Feb 12, 2020	7.160	7.450	7.140	7.420	66,644	+0.33(+4.65%)
Feb 11, 2020	7.230	7.230	6.990	7.090	68,223	-0.02(-0.28%)
Feb 10, 2020	7.180	7.440	7.060	7.110	82,195	+0.01(+0.14%)
Feb 07, 2020	6.920	7.150	6.910	7.100	90,900	+0.10(+1.43%)
Feb 06, 2020	7.030	7.130	6.900	7.000	117,839	-0.02(-0.28%)
Feb 05, 2020	6.650	7.050	6.580	7.020	145,837	+0.40(+6.12%)
Feb 04, 2020	6.630	6.770	6.540	6.615	118,892	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.