Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 117.86 117.95 113.52 115.55 784,866 -3.82(-3.20%)
Apr 29, 2020 118.34 121.17 117.55 119.37 981,922 +3.77(+3.26%)
Apr 28, 2020 116.12 117.78 114.62 115.61 811,960 +1.93(+1.70%)
Apr 27, 2020 113.24 115.72 112.26 113.68 810,347 +1.30(+1.16%)
Apr 24, 2020 110.05 113.06 108.95 112.38 1,058,300 +4.01(+3.70%)
Apr 23, 2020 109.43 113.13 107.80 108.36 936,858 +0.35(+0.33%)
Apr 22, 2020 109.97 111.18 107.43 108.01 786,033 -0.47(-0.43%)
Apr 21, 2020 110.35 112.01 107.96 108.48 813,996 -1.81(-1.64%)
Apr 20, 2020 111.65 112.75 109.98 110.29 985,047 -3.31(-2.91%)
Apr 17, 2020 116.12 117.93 110.52 113.59 993,634 +1.27(+1.13%)
Apr 16, 2020 107.84 112.98 106.04 112.32 1,192,569 +5.29(+4.95%)
Apr 15, 2020 106.03 107.94 104.06 107.03 873,812 -3.25(-2.95%)
Apr 14, 2020 106.31 111.17 106.22 110.28 965,340 +5.15(+4.90%)
Apr 13, 2020 104.19 105.17 99.01 105.12 1,230,082 +3.00(+2.94%)
Apr 09, 2020 99.98 103.99 98.76 102.12 1,189,829 +4.15(+4.23%)
Apr 08, 2020 97.32 99.34 94.57 97.98 712,520 +2.94(+3.10%)
Apr 07, 2020 97.70 99.12 93.16 95.03 1,314,333 +3.47(+3.79%)
Apr 06, 2020 85.48 93.94 84.61 91.56 1,442,196 +10.67(+13.18%)
Apr 03, 2020 82.32 83.06 79.06 80.90 1,201,653 -3.59(-4.25%)
Apr 02, 2020 83.82 85.91 78.30 84.49 3,177,679 -0.73(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.