Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 120.55 122.11 117.39 122.11 2,079,352 -1.06(-0.86%)
Feb 27, 2020 122.27 126.81 119.03 123.16 1,085,746 -0.38(-0.30%)
Feb 26, 2020 127.59 127.59 123.11 123.54 1,268,536 -2.81(-2.22%)
Feb 25, 2020 129.27 129.27 125.01 126.35 1,705,122 -2.12(-1.65%)
Feb 24, 2020 126.18 129.32 125.39 128.47 1,306,267 -0.64(-0.50%)
Feb 21, 2020 130.04 130.51 128.43 129.11 862,321 -1.72(-1.31%)
Feb 20, 2020 128.69 131.18 128.12 130.83 731,404 +2.17(+1.68%)
Feb 19, 2020 129.94 130.77 126.47 128.66 1,106,009 -1.55(-1.19%)
Feb 18, 2020 133.50 138.34 129.25 130.21 3,138,394 +7.55(+6.15%)
Feb 14, 2020 123.73 123.73 120.80 122.67 1,222,693 -0.99(-0.80%)
Feb 13, 2020 122.84 125.03 122.28 123.66 1,034,323 +0.32(+0.26%)
Feb 12, 2020 122.02 123.77 121.70 123.33 648,140 +2.03(+1.67%)
Feb 11, 2020 120.25 121.98 120.10 121.31 607,776 +1.31(+1.09%)
Feb 10, 2020 121.36 121.47 119.31 119.99 850,365 -2.07(-1.69%)
Feb 07, 2020 123.04 123.39 120.41 122.06 975,149 -1.32(-1.07%)
Feb 06, 2020 125.92 126.11 123.01 123.38 950,710 -2.43(-1.93%)
Feb 05, 2020 121.86 126.38 121.43 125.81 1,306,277 +5.01(+4.15%)
Feb 04, 2020 123.12 123.62 120.78 120.80 895,527 -1.00(-0.82%)
Feb 03, 2020 121.92 123.42 121.52 121.80 1,104,557 +0.83(+0.68%)
Jan 31, 2020 123.35 123.58 120.75 120.97 1,394,657 -3.23(-2.60%)
Jan 30, 2020 125.75 126.24 122.52 124.21 1,109,034 -3.01(-2.37%)
Jan 29, 2020 127.68 128.94 126.81 127.22 994,738 -0.03(-0.02%)
Jan 28, 2020 128.35 128.77 126.14 127.25 1,006,251 -0.44(-0.34%)
Jan 27, 2020 128.45 130.07 127.69 127.69 1,020,787 -2.41(-1.85%)
Jan 24, 2020 137.73 137.73 129.66 130.09 1,390,845 -7.39(-5.38%)
Jan 23, 2020 134.12 137.85 134.03 137.49 1,429,461 +1.91(+1.41%)
Jan 22, 2020 136.69 137.71 134.80 135.57 1,311,534 -1.24(-0.91%)
Jan 21, 2020 138.30 138.30 135.77 136.81 868,264 -1.88(-1.36%)
Jan 17, 2020 139.37 139.64 138.06 138.70 890,201 -0.82(-0.59%)
Jan 16, 2020 138.41 139.57 137.82 139.51 737,288 +1.59(+1.15%)
Jan 15, 2020 137.35 139.10 135.73 137.93 1,316,468 +1.20(+0.88%)
Jan 14, 2020 133.68 136.89 132.54 136.72 1,708,079 +3.34(+2.51%)
Jan 13, 2020 133.44 134.98 131.09 133.38 2,329,182 -3.44(-2.52%)
Jan 10, 2020 140.65 140.95 136.46 136.82 1,542,225 -3.54(-2.52%)
Jan 09, 2020 141.20 141.39 137.96 140.37 1,282,268 -0.27(-0.19%)
Jan 08, 2020 142.19 143.29 140.62 140.63 899,292 -1.64(-1.15%)
Jan 07, 2020 144.07 144.53 139.95 142.27 1,233,027 -1.71(-1.19%)
Jan 06, 2020 144.84 145.90 143.64 143.98 958,570 -2.41(-1.64%)
Jan 03, 2020 145.11 146.57 144.39 146.38 617,391 +0.01(+0.01%)
Jan 02, 2020 147.35 147.79 144.65 146.37 1,029,101 -0.69(-0.47%)
Dec 31, 2019 146.14 147.20 145.54 147.06 663,785 +0.96(+0.65%)
Dec 30, 2019 145.40 147.15 144.56 146.11 613,632 +0.71(+0.49%)
Dec 27, 2019 146.43 146.69 145.08 145.40 530,483 -0.84(-0.58%)
Dec 26, 2019 147.40 147.90 145.48 146.25 525,279 -1.19(-0.81%)
Dec 24, 2019 147.03 148.81 146.76 147.44 353,074 +0.55(+0.38%)
Dec 23, 2019 145.28 147.10 144.07 146.89 744,475 +1.70(+1.17%)
Dec 20, 2019 144.87 145.72 143.32 145.19 1,382,132 +1.51(+1.05%)
Dec 19, 2019 144.59 145.49 143.45 143.68 800,113 -1.37(-0.94%)
Dec 18, 2019 145.14 145.76 143.66 145.05 615,480 +0.05(+0.03%)
Dec 17, 2019 141.82 145.81 141.05 145.00 1,025,975 +4.11(+2.92%)
Dec 16, 2019 142.70 142.84 140.80 140.89 718,230 -1.57(-1.10%)
Dec 13, 2019 143.39 143.66 141.55 142.46 837,373 -0.84(-0.58%)
Dec 12, 2019 142.81 144.88 142.68 143.30 773,878 +0.20(+0.14%)
Dec 11, 2019 143.06 144.52 141.14 143.10 1,029,453 -0.25(-0.17%)
Dec 10, 2019 140.60 144.42 139.92 143.34 1,645,763 +4.22(+3.03%)
Dec 09, 2019 141.57 141.76 138.14 139.12 2,069,979 -2.80(-1.97%)
Dec 06, 2019 140.70 142.68 139.45 141.92 1,965,311 +2.14(+1.53%)
Dec 05, 2019 140.33 140.88 139.35 139.78 1,746,414 -0.04(-0.03%)
Dec 04, 2019 140.09 141.29 139.52 139.82 3,075,293 -0.26(-0.18%)
Dec 03, 2019 142.50 142.50 139.41 140.08 1,145,886 -3.62(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.