Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8500 +0.0300 (+3.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6700 0.6800 0.6700 0.6800 31,970 +0.05(+7.94%)
Sep 29, 2020 0.6100 0.6400 0.6100 0.6300 10,499 +0.02(+3.28%)
Sep 28, 2020 0.6800 0.6800 0.6100 0.6100 4,750 +0.00(+0.00%)
Sep 25, 2020 0.6100 0.6100 0.5800 0.6100 76,490 -0.04(-6.15%)
Sep 24, 2020 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Sep 23, 2020 0.6100 0.6500 0.5900 0.6500 28,714 +0.04(+6.56%)
Sep 22, 2020 0.6200 0.6200 0.6100 0.6100 42,284 -0.05(-7.58%)
Sep 21, 2020 0.6500 0.6600 0.6500 0.6600 10,650 +0.01(+1.54%)
Sep 17, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 16, 2020 0.6400 0.6500 0.6400 0.6500 13,950 +0.00(+0.00%)
Sep 15, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Sep 14, 2020 0.6200 0.6400 0.6200 0.6400 7,500 -0.01(-1.54%)
Sep 11, 2020 0.6500 0.6500 0.6400 0.6500 15,000 +0.00(+0.00%)
Sep 10, 2020 0.6500 0.6700 0.6500 0.6500 12,500 +0.00(+0.00%)
Sep 09, 2020 0.6200 0.6500 0.6200 0.6500 7,025 +0.03(+4.84%)
Sep 08, 2020 0.6500 0.6500 0.6200 0.6200 25,750 -0.05(-7.46%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Sep 03, 2020 0.6600 0.6800 0.6500 0.6800 9,640 -0.02(-2.86%)
Sep 02, 2020 0.6500 0.7000 0.6500 0.7000 36,500 +0.05(+7.69%)
Sep 01, 2020 0.7000 0.7000 0.6500 0.6500 24,100 -0.01(-1.52%)
Aug 31, 2020 0.6600 0.6600 0.6600 0.6600 8,500 +0.00(+0.00%)
Aug 28, 2020 0.6600 0.6700 0.6600 0.6600 6,959 -0.02(-2.94%)
Aug 26, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 25, 2020 0.7500 0.7500 0.6800 0.6800 16,500 -0.07(-9.33%)
Aug 24, 2020 0.7400 0.7700 0.6700 0.7500 97,000 +0.01(+1.35%)
Aug 21, 2020 0.7300 0.7400 0.7300 0.7400 14,030 +0.01(+1.37%)
Aug 20, 2020 0.7200 0.7300 0.6900 0.7300 27,771 +0.01(+1.39%)
Aug 19, 2020 0.7200 0.7200 0.7200 0.7200 1,300 +0.01(+1.41%)
Aug 18, 2020 0.7600 0.7600 0.7000 0.7100 49,594 -0.03(-4.05%)
Aug 17, 2020 0.7200 0.8000 0.7200 0.7400 152,891 +0.06(+8.82%)
Aug 14, 2020 0.6900 0.6900 0.6800 0.6800 4,000 -0.01(-1.45%)
Aug 13, 2020 0.6900 0.7000 0.6900 0.6900 4,500 +0.00(+0.00%)
Aug 12, 2020 0.7000 0.7000 0.6900 0.6900 10,000 -0.01(-1.43%)
Aug 11, 2020 0.6900 0.7000 0.6900 0.7000 19,550 +0.01(+1.45%)
Aug 10, 2020 0.6900 0.6900 0.6900 0.6900 3,030 +0.00(+0.00%)
Aug 06, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 05, 2020 0.6500 0.6900 0.6500 0.6900 2,350 +0.05(+7.81%)
Aug 04, 2020 0.6500 0.6500 0.6400 0.6400 7,512 -0.01(-1.54%)
Jul 31, 2020 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jul 30, 2020 0.6600 0.6600 0.6600 0.6600 4,500 -0.02(-2.94%)
Jul 29, 2020 0.6800 0.6800 0.6800 0.6800 5,731 +0.04(+6.25%)
Jul 28, 2020 0.6700 0.6800 0.6400 0.6400 19,100 -0.06(-8.57%)
Jul 27, 2020 0.6100 0.7000 0.6100 0.7000 122,000 +0.07(+11.11%)
Jul 24, 2020 0.6100 0.6300 0.6100 0.6300 28,738 +0.03(+5.00%)
Jul 23, 2020 0.6000 0.6000 0.5900 0.6000 102,819 +0.02(+3.45%)
Jul 22, 2020 0.6000 0.6000 0.5800 0.5800 10,499 +0.00(+0.00%)
Jul 21, 2020 0.6000 0.6000 0.5600 0.5800 16,500 +0.02(+3.57%)
Jul 20, 2020 0.5800 0.6000 0.5600 0.5600 25,000 -0.02(-3.45%)
Jul 17, 2020 0.5800 0.5800 0.5800 0.5800 5,500 +0.00(+0.00%)
Jul 16, 2020 0.5800 0.5800 0.5800 0.5800 10,499 +0.02(+3.57%)
Jul 15, 2020 0.6000 0.6000 0.5600 0.5600 20,500 -0.03(-5.08%)
Jul 14, 2020 0.5600 0.6000 0.5600 0.5900 15,050 +0.02(+3.51%)
Jul 13, 2020 0.6000 0.6000 0.5600 0.5700 38,200 -0.01(-1.72%)
Jul 10, 2020 0.5600 0.5800 0.5400 0.5800 29,300 +0.03(+5.45%)
Jul 09, 2020 0.5400 0.5500 0.5300 0.5500 16,000 -0.01(-1.79%)
Jul 08, 2020 0.5500 0.5800 0.5400 0.5600 44,145 +0.02(+3.70%)
Jul 07, 2020 0.5100 0.5500 0.5000 0.5400 118,500 +0.02(+3.85%)
Jul 06, 2020 0.5200 0.5200 0.5000 0.5200 51,186 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.