Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.570 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.262 8.319 8.170 8.187 113,829 -0.01(-0.14%)
Jul 30, 2020 8.118 8.268 8.118 8.199 60,097 +0.10(+1.21%)
Jul 29, 2020 8.061 8.170 8.061 8.101 94,563 +0.03(+0.36%)
Jul 28, 2020 8.113 8.113 8.067 8.072 56,571 -0.01(-0.14%)
Jul 27, 2020 8.090 8.090 8.044 8.084 102,138 -0.01(-0.07%)
Jul 24, 2020 8.101 8.124 8.078 8.090 28,196 +0.01(+0.14%)
Jul 23, 2020 8.084 8.113 8.072 8.078 67,176 -0.02(-0.26%)
Jul 22, 2020 8.049 8.118 8.049 8.100 60,708 +0.06(+0.77%)
Jul 21, 2020 8.061 8.084 8.038 8.038 125,112 -0.02(-0.29%)
Jul 20, 2020 8.101 8.170 8.044 8.061 122,253 -0.05(-0.64%)
Jul 17, 2020 8.170 8.187 8.113 8.113 33,417 -0.03(-0.43%)
Jul 16, 2020 8.187 8.187 8.120 8.147 65,317 -0.05(-0.56%)
Jul 15, 2020 8.108 8.216 8.080 8.193 178,880 +0.13(+1.62%)
Jul 14, 2020 8.102 8.119 8.019 8.063 96,643 -0.02(-0.28%)
Jul 13, 2020 8.068 8.119 8.068 8.085 38,612 +0.00(+0.00%)
Jul 10, 2020 8.080 8.159 8.060 8.085 82,131 +0.01(+0.07%)
Jul 09, 2020 8.091 8.091 8.034 8.080 65,042 +0.03(+0.35%)
Jul 08, 2020 8.074 8.142 8.034 8.051 77,224 +0.04(+0.44%)
Jul 07, 2020 8.074 8.108 8.006 8.016 111,030 -0.05(-0.65%)
Jul 06, 2020 8.034 8.080 7.972 8.068 80,266 +0.11(+1.43%)
Jul 02, 2020 8.000 8.089 7.955 7.955 118,085 -0.05(-0.57%)
Jul 01, 2020 7.977 8.023 7.938 8.000 119,331 +0.11(+1.37%)
Jun 30, 2020 7.938 7.994 7.892 7.892 105,175 -0.01(-0.14%)
Jun 29, 2020 7.892 7.921 7.841 7.904 76,426 +0.01(+0.07%)
Jun 26, 2020 7.960 8.014 7.872 7.898 66,797 -0.05(-0.64%)
Jun 25, 2020 7.892 7.972 7.892 7.949 20,848 +0.01(+0.07%)
Jun 24, 2020 7.943 7.989 7.904 7.943 112,259 -0.01(-0.14%)
Jun 23, 2020 7.943 8.000 7.903 7.955 63,013 -0.01(-0.07%)
Jun 22, 2020 7.875 7.975 7.858 7.960 187,035 +0.03(+0.32%)
Jun 19, 2020 7.949 7.996 7.929 7.935 85,656 -0.01(-0.11%)
Jun 18, 2020 7.943 8.017 7.943 7.943 73,958 -0.05(-0.57%)
Jun 17, 2020 7.994 8.057 7.955 7.989 80,123 -0.02(-0.21%)
Jun 16, 2020 7.949 8.074 7.864 8.006 98,134 +0.11(+1.44%)
Jun 15, 2020 7.943 7.943 7.831 7.892 189,897 -0.07(-0.93%)
Jun 12, 2020 7.893 8.112 7.893 7.966 264,368 +0.15(+1.94%)
Jun 11, 2020 7.960 7.994 7.636 7.815 223,503 -0.25(-3.12%)
Jun 10, 2020 7.966 8.106 7.949 8.067 73,432 +0.04(+0.56%)
Jun 09, 2020 8.056 8.375 8.011 8.022 175,281 -0.10(-1.17%)
Jun 08, 2020 8.095 8.235 8.056 8.117 195,272 +0.12(+1.47%)
Jun 05, 2020 8.000 8.100 7.932 8.000 94,251 +0.06(+0.71%)
Jun 04, 2020 7.972 7.972 7.921 7.944 96,220 -0.02(-0.21%)
Jun 03, 2020 7.921 8.117 7.921 7.960 173,723 +0.04(+0.57%)
Jun 02, 2020 7.938 7.983 7.871 7.916 74,524 +0.06(+0.78%)
Jun 01, 2020 7.703 7.927 7.703 7.854 104,406 +0.10(+1.30%)
May 29, 2020 7.731 7.792 7.650 7.753 134,415 +0.06(+0.80%)
May 28, 2020 7.540 7.764 7.540 7.692 143,669 +0.17(+2.31%)
May 27, 2020 7.495 7.535 7.476 7.518 95,083 +0.08(+1.05%)
May 26, 2020 7.378 7.591 7.378 7.439 124,987 +0.08(+1.14%)
May 22, 2020 7.299 7.355 7.238 7.355 59,799 +0.01(+0.08%)
May 21, 2020 7.283 7.350 7.249 7.350 84,701 +0.06(+0.77%)
May 20, 2020 7.249 7.389 7.241 7.294 53,070 +0.04(+0.54%)
May 19, 2020 7.232 7.394 7.176 7.255 48,546 -0.05(-0.69%)
May 18, 2020 7.283 7.434 7.235 7.305 81,226 +0.15(+2.11%)
May 15, 2020 7.042 7.208 6.806 7.154 83,541 +0.03(+0.39%)
May 14, 2020 7.210 7.215 7.003 7.126 137,420 -0.13(-1.85%)
May 13, 2020 7.371 7.371 7.210 7.260 105,299 -0.07(-0.98%)
May 12, 2020 7.293 7.365 7.205 7.332 139,497 +0.09(+1.30%)
May 11, 2020 7.260 7.315 7.222 7.238 107,339 -0.01(-0.19%)
May 08, 2020 7.244 7.321 7.188 7.252 118,908 +0.00(+0.04%)
May 07, 2020 7.310 7.310 7.207 7.249 56,221 +0.00(+0.00%)
May 06, 2020 7.266 7.288 7.138 7.249 92,029 +0.04(+0.54%)
May 05, 2020 7.227 7.288 7.199 7.210 87,494 -0.02(-0.23%)
May 04, 2020 7.304 7.404 7.216 7.227 86,866 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.