Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.490 4.490 4.310 4.360 29,100 -0.17(-3.75%)
Jul 30, 2020 4.560 4.720 4.510 4.530 19,762 -0.03(-0.66%)
Jul 29, 2020 4.470 4.695 4.470 4.560 23,607 +0.09(+2.01%)
Jul 28, 2020 4.360 4.490 4.290 4.470 41,063 +0.11(+2.52%)
Jul 27, 2020 4.550 4.562 4.350 4.360 45,310 -0.21(-4.60%)
Jul 24, 2020 4.640 4.640 4.520 4.570 35,400 -0.08(-1.72%)
Jul 23, 2020 4.770 4.830 4.610 4.650 37,952 -0.09(-1.90%)
Jul 22, 2020 4.610 4.900 4.550 4.740 65,282 +0.08(+1.72%)
Jul 21, 2020 4.840 4.900 4.650 4.660 91,005 -0.14(-2.92%)
Jul 20, 2020 4.760 4.880 4.730 4.800 46,872 -0.07(-1.44%)
Jul 17, 2020 4.830 4.880 4.660 4.870 93,600 +0.09(+1.88%)
Jul 16, 2020 4.510 4.800 4.301 4.780 64,925 +0.23(+5.05%)
Jul 15, 2020 4.220 4.570 4.170 4.550 72,107 +0.41(+9.90%)
Jul 14, 2020 4.250 4.270 4.110 4.140 85,558 -0.11(-2.59%)
Jul 13, 2020 4.340 4.490 4.240 4.250 72,770 -0.06(-1.39%)
Jul 10, 2020 4.350 4.470 4.290 4.310 95,900 -0.05(-1.15%)
Jul 09, 2020 4.420 4.470 4.230 4.360 84,411 -0.05(-1.13%)
Jul 08, 2020 4.450 4.520 4.300 4.410 104,820 -0.06(-1.34%)
Jul 07, 2020 4.460 4.490 4.320 4.470 98,011 +0.00(+0.00%)
Jul 06, 2020 4.500 4.500 4.390 4.470 144,398 +0.06(+1.36%)
Jul 02, 2020 4.400 4.450 4.310 4.410 79,300 +0.10(+2.32%)
Jul 01, 2020 4.270 4.410 4.150 4.310 116,041 +0.06(+1.41%)
Jun 30, 2020 4.330 4.370 4.200 4.250 211,590 -0.11(-2.52%)
Jun 29, 2020 3.890 4.390 3.890 4.360 330,844 +0.49(+12.66%)
Jun 26, 2020 3.610 3.990 3.510 3.870 2,158,900 +0.20(+5.45%)
Jun 25, 2020 3.670 3.680 3.500 3.670 254,712 -0.03(-0.81%)
Jun 24, 2020 3.960 3.960 3.570 3.700 303,652 -0.26(-6.57%)
Jun 23, 2020 4.110 4.110 3.870 3.960 172,560 -0.11(-2.70%)
Jun 22, 2020 4.080 4.120 3.960 4.070 156,351 -0.01(-0.25%)
Jun 19, 2020 4.060 4.100 4.000 4.080 190,100 +0.05(+1.24%)
Jun 18, 2020 3.990 4.140 3.910 4.030 145,598 +0.01(+0.25%)
Jun 17, 2020 4.150 4.150 3.970 4.020 178,050 -0.13(-3.13%)
Jun 16, 2020 4.100 4.160 4.000 4.150 181,039 +0.20(+5.06%)
Jun 15, 2020 3.870 4.000 3.740 3.950 191,775 -0.08(-1.99%)
Jun 12, 2020 3.870 4.090 3.820 4.030 185,600 +0.27(+7.18%)
Jun 11, 2020 3.850 3.900 3.660 3.760 265,552 -0.34(-8.29%)
Jun 10, 2020 4.130 4.320 3.900 4.100 179,229 -0.01(-0.24%)
Jun 09, 2020 4.420 4.490 3.830 4.110 316,721 -0.25(-5.73%)
Jun 08, 2020 4.640 4.980 4.220 4.360 286,839 -0.17(-3.75%)
Jun 05, 2020 4.210 4.640 4.141 4.530 199,800 +0.50(+12.41%)
Jun 04, 2020 4.210 4.261 3.975 4.030 123,119 -0.23(-5.40%)
Jun 03, 2020 3.880 4.350 3.780 4.260 314,245 +0.49(+13.00%)
Jun 02, 2020 3.510 3.790 3.500 3.770 66,686 +0.26(+7.41%)
Jun 01, 2020 3.540 3.647 3.440 3.510 90,639 +0.01(+0.29%)
May 29, 2020 3.760 3.790 3.470 3.500 112,400 -0.33(-8.62%)
May 28, 2020 3.890 3.950 3.700 3.830 147,312 +0.01(+0.26%)
May 27, 2020 3.970 3.970 3.550 3.820 107,768 +0.09(+2.41%)
May 26, 2020 3.550 3.860 3.420 3.730 136,945 +0.38(+11.34%)
May 22, 2020 3.280 3.370 3.110 3.350 72,700 +0.08(+2.45%)
May 21, 2020 3.340 3.370 3.212 3.270 66,753 -0.07(-2.10%)
May 20, 2020 3.320 3.370 3.150 3.340 107,442 +0.10(+3.09%)
May 19, 2020 3.300 3.585 3.150 3.240 101,559 -0.09(-2.70%)
May 18, 2020 3.400 3.465 3.090 3.330 231,563 +0.24(+7.77%)
May 15, 2020 3.050 3.190 2.880 3.090 179,700 +0.05(+1.64%)
May 14, 2020 3.020 3.090 2.830 3.040 202,178 -0.05(-1.62%)
May 13, 2020 3.290 3.290 3.010 3.090 138,107 -0.22(-6.65%)
May 12, 2020 3.440 3.445 3.310 3.310 119,048 -0.05(-1.49%)
May 11, 2020 3.600 3.780 3.340 3.360 124,469 -0.23(-6.41%)
May 08, 2020 3.650 3.650 3.510 3.590 112,300 +0.01(+0.28%)
May 07, 2020 3.610 3.667 3.540 3.580 51,461 +0.04(+1.13%)
May 06, 2020 3.760 3.760 3.455 3.540 81,587 -0.17(-4.58%)
May 05, 2020 3.970 3.980 3.670 3.710 83,146 -0.27(-6.78%)
May 04, 2020 4.000 4.040 3.800 3.980 59,114 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.