Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.693 8.740 8.569 8.714 360,055 -0.06(-0.74%)
Feb 27, 2020 8.833 8.867 8.677 8.779 432,033 -0.13(-1.45%)
Feb 26, 2020 8.962 9.086 8.881 8.908 211,693 -0.05(-0.54%)
Feb 25, 2020 8.897 9.026 8.860 8.956 503,335 +0.06(+0.73%)
Feb 24, 2020 8.994 9.023 8.886 8.892 247,647 -0.11(-1.26%)
Feb 21, 2020 9.043 9.057 8.994 9.005 210,682 -0.08(-0.83%)
Feb 20, 2020 9.107 9.114 9.026 9.080 174,066 -0.04(-0.47%)
Feb 19, 2020 9.150 9.150 9.086 9.123 126,097 +0.01(+0.06%)
Feb 18, 2020 9.123 9.127 9.102 9.118 67,485 -0.01(-0.06%)
Feb 14, 2020 9.134 9.161 9.102 9.123 165,722 +0.04(+0.47%)
Feb 13, 2020 9.064 9.101 9.063 9.080 52,035 +0.01(+0.12%)
Feb 12, 2020 9.016 9.070 9.016 9.070 186,664 +0.07(+0.83%)
Feb 11, 2020 9.085 9.117 8.963 8.995 222,372 -0.09(-0.94%)
Feb 10, 2020 9.022 9.080 9.022 9.080 158,703 +0.06(+0.71%)
Feb 07, 2020 9.027 9.043 9.000 9.016 144,960 -0.01(-0.06%)
Feb 06, 2020 9.027 9.027 8.995 9.022 94,941 -0.01(-0.06%)
Feb 05, 2020 9.000 9.048 8.979 9.027 151,002 +0.01(+0.12%)
Feb 04, 2020 9.016 9.049 8.963 9.016 145,418 +0.02(+0.18%)
Feb 03, 2020 8.947 9.011 8.947 9.000 168,164 +0.06(+0.66%)
Jan 31, 2020 8.899 8.947 8.883 8.942 253,867 +0.04(+0.48%)
Jan 30, 2020 8.867 8.904 8.835 8.899 129,444 +0.03(+0.36%)
Jan 29, 2020 8.825 8.888 8.825 8.867 125,782 +0.04(+0.42%)
Jan 28, 2020 8.830 8.862 8.793 8.830 101,627 +0.04(+0.42%)
Jan 27, 2020 8.809 8.809 8.739 8.793 106,173 -0.02(-0.24%)
Jan 24, 2020 8.825 8.869 8.814 8.814 110,409 -0.01(-0.12%)
Jan 23, 2020 8.830 8.851 8.814 8.825 103,618 -0.01(-0.12%)
Jan 22, 2020 8.846 8.860 8.827 8.835 131,740 +0.00(+0.00%)
Jan 21, 2020 8.814 8.849 8.814 8.835 107,360 +0.00(+0.00%)
Jan 17, 2020 8.867 8.882 8.819 8.835 220,068 -0.05(-0.54%)
Jan 16, 2020 8.862 8.952 8.844 8.883 178,727 +0.03(+0.36%)
Jan 15, 2020 8.846 8.867 8.804 8.851 257,805 +0.01(+0.12%)
Jan 14, 2020 8.762 8.851 8.762 8.841 232,462 +0.06(+0.72%)
Jan 13, 2020 8.735 8.798 8.735 8.777 243,924 +0.04(+0.42%)
Jan 10, 2020 8.735 8.746 8.719 8.741 96,800 +0.01(+0.06%)
Jan 09, 2020 8.725 8.762 8.704 8.735 185,516 +0.02(+0.18%)
Jan 08, 2020 8.688 8.746 8.688 8.719 181,416 +0.04(+0.42%)
Jan 07, 2020 8.704 8.751 8.667 8.683 374,490 -0.01(-0.12%)
Jan 06, 2020 8.667 8.693 8.651 8.693 250,488 +0.03(+0.36%)
Jan 03, 2020 8.661 8.683 8.609 8.661 95,092 +0.00(+0.00%)
Jan 02, 2020 8.656 8.667 8.614 8.661 231,200 +0.01(+0.06%)
Dec 31, 2019 8.551 8.661 8.540 8.656 534,113 +0.10(+1.17%)
Dec 30, 2019 8.551 8.561 8.535 8.556 275,573 +0.03(+0.31%)
Dec 27, 2019 8.530 8.556 8.503 8.530 275,597 -0.02(-0.18%)
Dec 26, 2019 8.467 8.546 8.467 8.546 372,214 +0.08(+0.93%)
Dec 24, 2019 8.456 8.482 8.440 8.467 109,517 +0.02(+0.25%)
Dec 23, 2019 8.456 8.509 8.435 8.445 308,310 -0.03(-0.37%)
Dec 20, 2019 8.493 8.515 8.461 8.477 343,738 -0.02(-0.19%)
Dec 19, 2019 8.509 8.532 8.472 8.493 405,812 -0.02(-0.19%)
Dec 18, 2019 8.535 8.546 8.490 8.509 326,535 -0.03(-0.37%)
Dec 17, 2019 8.525 8.561 8.503 8.540 470,799 -0.02(-0.25%)
Dec 16, 2019 8.582 8.598 8.556 8.561 114,137 +0.00(+0.00%)
Dec 13, 2019 8.561 8.567 8.498 8.561 153,552 +0.02(+0.19%)
Dec 12, 2019 8.551 8.561 8.503 8.546 245,591 -0.01(-0.12%)
Dec 11, 2019 8.598 8.614 8.546 8.556 172,305 -0.03(-0.35%)
Dec 10, 2019 8.654 8.675 8.576 8.586 227,850 -0.06(-0.66%)
Dec 09, 2019 8.622 8.643 8.602 8.643 134,840 +0.04(+0.48%)
Dec 06, 2019 8.643 8.643 8.581 8.602 150,097 -0.04(-0.42%)
Dec 05, 2019 8.659 8.659 8.607 8.638 129,936 -0.01(-0.06%)
Dec 04, 2019 8.576 8.643 8.565 8.643 131,558 +0.08(+0.97%)
Dec 03, 2019 8.607 8.633 8.560 8.560 150,677 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.