Indicators

Core One Labs Inc (OP: CLABF )

0.1603 +0.0006 (+0.38%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7050	0.7050	0.7050	27,453	+0.07(+11.90%)
Dec 30, 2020	0.6290	0.6531	0.5975	0.6300	27,453	-0.05(-7.68%)
Dec 29, 2020	0.8489	0.8489	0.6665	0.6824	87,325	+0.13(+24.07%)
Dec 28, 2020	0.5700	0.5700	0.5450	0.5500	3,928	-0.08(-12.63%)
Dec 24, 2020	0.6330	0.7374	0.6295	0.6295	44,200	+0.01(+1.66%)
Dec 23, 2020	0.5640	0.6195	0.5640	0.6192	16,178	+0.05(+8.61%)
Dec 22, 2020	0.5531	0.5701	0.5442	0.5701	44,473	+0.01(+2.41%)
Dec 21, 2020	0.5290	0.5567	0.4788	0.5567	42,062	+0.03(+5.18%)
Dec 18, 2020	0.5371	0.5450	0.5200	0.5293	49,000	-0.02(-3.25%)
Dec 17, 2020	0.4924	0.5471	0.4900	0.5471	71,800	+0.04(+8.34%)
Dec 16, 2020	0.5060	0.5080	0.4750	0.5050	37,076	+0.02(+3.06%)
Dec 15, 2020	0.4758	0.5076	0.4600	0.4900	29,620	+0.02(+4.26%)
Dec 14, 2020	0.4869	0.5763	0.4700	0.4700	185,365	-0.00(-0.53%)
Dec 11, 2020	0.4578	0.5049	0.4271	0.4725	185,600	+0.07(+16.96%)
Dec 10, 2020	0.3781	0.4040	0.3700	0.4040	27,706	+0.03(+7.45%)
Dec 09, 2020	0.3554	0.3800	0.3443	0.3760	36,070	+0.06(+18.87%)
Dec 08, 2020	0.2972	0.3241	0.2700	0.3163	25,943	+0.03(+11.45%)
Dec 07, 2020	0.2706	0.2838	0.2706	0.2838	1,992	+0.03(+13.52%)
Dec 04, 2020	0.2760	0.2852	0.2500	0.2500	8,900	-0.03(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.