Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

4.180 +0.036 (+0.88%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.360 6.360 6.360 19,999 +0.08(+1.35%)
Dec 30, 2020 6.392 6.450 6.260 6.275 19,999 +0.10(+1.54%)
Dec 29, 2020 6.390 6.400 6.180 6.180 45,641 -0.04(-0.64%)
Dec 28, 2020 6.190 6.220 6.190 6.220 4,966 +0.22(+3.67%)
Dec 24, 2020 6.199 6.199 6.000 6.000 700 -0.05(-0.83%)
Dec 23, 2020 5.992 6.200 5.992 6.050 5,426 +0.25(+4.40%)
Dec 22, 2020 5.890 5.890 5.729 5.795 35,273 +0.04(+0.78%)
Dec 21, 2020 5.500 5.790 5.500 5.750 65,588 -0.31(-5.12%)
Dec 18, 2020 6.170 6.170 5.982 6.060 8,900 -0.04(-0.66%)
Dec 17, 2020 5.950 6.200 5.950 6.100 26,070 +0.07(+1.16%)
Dec 16, 2020 5.930 6.030 5.890 6.030 3,872 +0.14(+2.38%)
Dec 15, 2020 5.810 5.890 5.680 5.890 13,900 +0.27(+4.80%)
Dec 14, 2020 5.666 5.710 5.585 5.620 28,842 -0.16(-2.68%)
Dec 11, 2020 5.920 6.080 5.685 5.775 157,000 -0.14(-2.45%)
Dec 10, 2020 5.930 6.030 5.790 5.920 20,691 -0.10(-1.66%)
Dec 09, 2020 6.180 6.280 6.020 6.020 55,660 -0.03(-0.43%)
Dec 08, 2020 6.085 6.160 5.940 6.046 25,515 -0.14(-2.33%)
Dec 07, 2020 6.060 6.210 6.030 6.190 79,416 -0.05(-0.80%)
Dec 04, 2020 6.350 6.350 6.170 6.240 63,300 +0.10(+1.63%)
Dec 03, 2020 6.040 6.140 5.900 6.140 42,858 +0.14(+2.33%)
Dec 02, 2020 6.000 6.040 5.860 6.000 32,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.