Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.90 20.97 20.71 20.71 369,580 -0.21(-1.02%)
Jan 30, 2020 21.11 21.17 20.70 20.92 567,046 -0.16(-0.76%)
Jan 29, 2020 20.84 21.26 20.83 21.08 452,664 +0.39(+1.87%)
Jan 28, 2020 21.01 21.03 20.67 20.69 559,755 -0.32(-1.52%)
Jan 27, 2020 20.80 21.04 20.73 21.01 288,280 +0.02(+0.10%)
Jan 24, 2020 21.33 21.33 20.94 20.99 356,960 -0.38(-1.78%)
Jan 23, 2020 21.20 21.39 21.10 21.37 245,787 +0.10(+0.47%)
Jan 22, 2020 21.55 21.59 21.25 21.27 556,774 -0.26(-1.21%)
Jan 21, 2020 21.66 21.89 21.53 21.53 698,507 -0.15(-0.71%)
Jan 17, 2020 21.36 21.83 21.36 21.69 874,824 +0.30(+1.40%)
Jan 16, 2020 21.47 21.47 21.28 21.39 413,413 -0.05(-0.22%)
Jan 15, 2020 21.37 21.49 21.31 21.43 537,071 +0.06(+0.28%)
Jan 14, 2020 20.99 21.37 20.99 21.37 527,031 +0.39(+1.84%)
Jan 13, 2020 20.91 21.08 20.77 20.99 479,729 +0.15(+0.73%)
Jan 10, 2020 20.89 21.12 20.77 20.83 400,078 -0.03(-0.13%)
Jan 09, 2020 20.91 20.94 20.71 20.86 303,189 -0.11(-0.54%)
Jan 08, 2020 20.97 21.08 20.87 20.97 372,402 +0.05(+0.25%)
Jan 07, 2020 20.97 20.97 20.76 20.92 243,110 +0.03(+0.16%)
Jan 06, 2020 20.66 21.07 20.63 20.89 415,120 +0.27(+1.29%)
Jan 03, 2020 20.61 20.71 20.47 20.62 287,251 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.