Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.730	7.791	7.649	7.752	134,430	+0.06(+0.80%)
May 28, 2020	7.539	7.764	7.539	7.691	143,685	+0.17(+2.31%)
May 27, 2020	7.495	7.534	7.475	7.517	95,094	+0.08(+1.05%)
May 26, 2020	7.377	7.590	7.377	7.439	125,001	+0.08(+1.14%)
May 22, 2020	7.299	7.355	7.237	7.355	59,806	+0.01(+0.08%)
May 21, 2020	7.282	7.349	7.248	7.349	84,711	+0.06(+0.77%)
May 20, 2020	7.248	7.388	7.240	7.293	53,076	+0.04(+0.54%)
May 19, 2020	7.231	7.393	7.175	7.254	48,552	-0.05(-0.69%)
May 18, 2020	7.282	7.433	7.235	7.304	81,235	+0.15(+2.11%)
May 15, 2020	7.041	7.207	6.806	7.153	83,550	+0.03(+0.39%)
May 14, 2020	7.209	7.214	7.002	7.125	137,435	-0.13(-1.85%)
May 13, 2020	7.370	7.370	7.210	7.259	105,311	-0.07(-0.98%)
May 12, 2020	7.293	7.364	7.204	7.331	139,512	+0.09(+1.30%)
May 11, 2020	7.259	7.315	7.221	7.237	107,351	-0.01(-0.19%)
May 08, 2020	7.243	7.320	7.188	7.251	118,921	+0.00(+0.04%)
May 07, 2020	7.309	7.309	7.206	7.248	56,227	+0.00(+0.00%)
May 06, 2020	7.265	7.287	7.138	7.248	92,040	+0.04(+0.54%)
May 05, 2020	7.226	7.287	7.199	7.210	87,504	-0.02(-0.23%)
May 04, 2020	7.304	7.403	7.215	7.226	86,875	-0.12(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.