Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.938 3.003 2.824 2.839 40,491 -0.10(-3.39%)
Jul 30, 2020 3.014 3.079 2.932 2.938 11,612 -0.13(-4.38%)
Jul 29, 2020 2.979 3.082 2.915 3.073 18,164 +0.15(+5.00%)
Jul 28, 2020 3.102 3.102 2.915 2.927 27,170 -0.12(-4.03%)
Jul 27, 2020 3.008 3.049 2.947 3.049 19,728 +0.11(+3.58%)
Jul 24, 2020 3.000 3.029 2.903 2.944 18,622 -0.02(-0.59%)
Jul 23, 2020 3.014 3.032 2.938 2.962 27,236 -0.06(-2.13%)
Jul 22, 2020 3.067 3.102 3.006 3.026 27,242 +0.00(+0.00%)
Jul 21, 2020 3.067 3.073 2.927 3.026 23,985 +0.01(+0.39%)
Jul 20, 2020 3.067 3.073 3.006 3.014 19,174 -0.06(-1.90%)
Jul 17, 2020 2.944 3.073 2.839 3.073 18,110 +0.23(+8.02%)
Jul 16, 2020 2.886 2.927 2.839 2.845 15,338 -0.04(-1.22%)
Jul 15, 2020 2.821 2.921 2.821 2.880 8,964 +0.00(+0.00%)
Jul 14, 2020 2.845 2.908 2.809 2.880 26,117 +0.00(+0.00%)
Jul 13, 2020 2.927 2.927 2.856 2.880 31,644 -0.03(-1.01%)
Jul 10, 2020 2.897 2.979 2.897 2.909 5,979 -0.04(-1.39%)
Jul 09, 2020 2.942 3.055 2.868 2.950 22,632 +0.02(+0.80%)
Jul 08, 2020 2.868 2.962 2.839 2.927 14,855 +0.06(+2.04%)
Jul 07, 2020 2.909 3.049 2.856 2.868 48,437 +0.04(+1.45%)
Jul 06, 2020 3.067 3.067 2.804 2.827 71,258 -0.12(-4.17%)
Jul 02, 2020 2.950 3.014 2.845 2.950 16,401 +0.11(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.