Indicators

Great Elm Capital Corp (NQ: GECC )

10.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.17	21.49	17.81	18.56	86,430	-3.44(-15.65%)
Feb 27, 2020	23.01	23.25	22.00	22.00	40,955	-1.45(-6.17%)
Feb 26, 2020	23.00	23.53	22.95	23.45	27,524	+0.44(+1.92%)
Feb 25, 2020	23.47	23.55	22.89	23.00	39,870	-0.35(-1.51%)
Feb 24, 2020	23.36	23.50	23.06	23.36	19,139	-0.12(-0.50%)
Feb 21, 2020	23.71	23.71	23.47	23.47	12,389	-0.06(-0.25%)
Feb 20, 2020	23.56	23.62	23.36	23.53	24,995	-0.03(-0.12%)
Feb 19, 2020	23.56	23.65	23.47	23.56	14,395	+0.00(+0.00%)
Feb 18, 2020	23.65	23.68	23.47	23.56	13,826	-0.09(-0.37%)
Feb 14, 2020	23.62	23.65	23.50	23.65	11,470	+0.12(+0.50%)
Feb 13, 2020	23.53	23.56	23.47	23.53	6,224	+0.00(+0.00%)
Feb 12, 2020	23.59	23.59	23.50	23.53	11,676	+0.03(+0.13%)
Feb 11, 2020	23.56	23.56	23.39	23.50	7,787	+0.00(+0.00%)
Feb 10, 2020	23.59	23.59	23.39	23.50	13,226	+0.06(+0.25%)
Feb 07, 2020	23.36	23.50	23.36	23.45	2,961	+0.06(+0.25%)
Feb 06, 2020	23.36	23.59	23.21	23.39	9,860	+0.09(+0.38%)
Feb 05, 2020	23.18	23.30	23.15	23.30	7,615	+0.24(+1.02%)
Feb 04, 2020	23.24	23.28	23.06	23.06	12,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.